Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 12 AM | $0.988 | +0.06% | ||
| Mar 19, 11 PM | $0.987 | -0.09% | ||
| Mar 19, 10 PM | $0.987 | -0.08% | ||
| Mar 19, 9 PM | $0.987 | +0.13% | ||
| Mar 19, 8 PM | $0.986 | +0.15% | ||
| Mar 19, 7 PM | $0.984 | +0.29% | ||
| Mar 19, 6 PM | $0.981 | +0.06% | ||
| Mar 19, 5 PM | $0.98 | -0.15% | ||
| Mar 19, 4 PM | $0.981 | -0.18% | ||
| Mar 19, 3 PM | $0.983 | -0.12% | ||
| Mar 19, 2 PM | $0.983 | -0.09% | ||
| Mar 19, 1 PM | $0.983 | -0.13% | ||
| Mar 19, 12 PM | $0.984 | +0.23% | ||
| Mar 19, 11 AM | $0.981 | +0.51% | ||
| Mar 19, 10 AM | $0.976 | +0.36% | ||
| Mar 19, 9 AM | $0.972 | +0.34% | ||
| Mar 19, 8 AM | $0.969 | +0.86% | ||
| Mar 19, 7 AM | $0.961 | -1.70% | ||
| Mar 19, 6 AM | $0.978 | +0.28% | ||
| Mar 19, 5 AM | $0.976 | +0.88% | ||
| Mar 19, 4 AM | $0.969 | -1.00% | ||
| Mar 19, 3 AM | $0.986 | +0.16% | ||
| Mar 19, 2 AM | $0.983 | +0.58% | ||
| Mar 19, 1 AM | $0.977 | +0.00% | ||
| Mar 19, 12 AM | $0.977 | +0.05% | ||
| Mar 18, 11 PM | $0.977 | +0.11% | ||
| Mar 18, 10 PM | $0.976 | +0.34% | ||
| Mar 18, 9 PM | $0.973 | +0.26% | ||
| Mar 18, 8 PM | $0.97 | -0.13% | ||
| Mar 18, 7 PM | $0.972 | -0.27% | ||
| Mar 18, 6 PM | $0.973 | +0.28% | ||
| Mar 18, 5 PM | $0.97 | -0.03% | ||
| Mar 18, 4 PM | $0.969 | +0.67% | ||
| Mar 18, 3 PM | $0.962 | -0.31% | ||
| Mar 18, 2 PM | $0.966 | -0.43% | ||
| Mar 18, 1 PM | $0.97 | +0.13% | ||
| Mar 18, 12 PM | $0.971 | -1.25% | ||
| Mar 18, 11 AM | $0.984 | -1.17% | ||
| Mar 18, 10 AM | $0.997 | -0.28% | ||
| Mar 18, 9 AM | $1 | +0.15% | ||
| Mar 18, 8 AM | $0.998 | -0.27% | ||
| Mar 18, 7 AM | $1 | -3.17% | ||
| Mar 18, 6 AM | $1.03 | -0.05% | ||
| Mar 18, 5 AM | $1.03 | -0.16% | ||
| Mar 18, 4 AM | $1.04 | -0.11% | ||
| Mar 18, 3 AM | $1.04 | +0.22% | ||
| Mar 18, 2 AM | $1.03 | +0.50% | ||
| Mar 18, 1 AM | $1.03 | +0.08% | ||
| Mar 18, 12 AM | $1.03 | -0.39% | ||
| Mar 17, 11 PM | $1.03 | -0.09% | ||