Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2 PM | $1.02 | -0.11% | ||
| Mar 27, 1 PM | $1.02 | +1.21% | ||
| Mar 27, 12 PM | $0.996 | +1.34% | ||
| Mar 27, 11 AM | $0.984 | -0.30% | ||
| Mar 27, 10 AM | $0.992 | -1.17% | ||
| Mar 27, 9 AM | $1 | -0.45% | ||
| Mar 27, 8 AM | $1.01 | -0.65% | ||
| Mar 27, 7 AM | $1.02 | -0.46% | ||
| Mar 27, 6 AM | $1.02 | -0.36% | ||
| Mar 27, 5 AM | $1.03 | +0.12% | ||
| Mar 27, 4 AM | $1.02 | -0.34% | ||
| Mar 27, 3 AM | $1.03 | +0.17% | ||
| Mar 27, 2 AM | $1.03 | +0.19% | ||
| Mar 27, 1 AM | $1.02 | +0.18% | ||
| Mar 27, 12 AM | $1.02 | +0.03% | ||
| Mar 26, 11 PM | $1.02 | -0.01% | ||
| Mar 26, 10 PM | $1.02 | -0.10% | ||
| Mar 26, 9 PM | $1.02 | -0.26% | ||
| Mar 26, 8 PM | $1.03 | +0.75% | ||
| Mar 26, 7 PM | $1.02 | +0.29% | ||
| Mar 26, 6 PM | $1.02 | -0.23% | ||
| Mar 26, 5 PM | $1.02 | +0.25% | ||
| Mar 26, 4 PM | $1.02 | -0.46% | ||
| Mar 26, 3 PM | $1.03 | -0.75% | ||
| Mar 26, 2 PM | $1.03 | -0.08% | ||
| Mar 26, 1 PM | $1.03 | +1.31% | ||
| Mar 26, 12 PM | $1.01 | +0.67% | ||
| Mar 26, 11 AM | $1.01 | +0.05% | ||
| Mar 26, 10 AM | $1.01 | -0.61% | ||
| Mar 26, 9 AM | $1.01 | -0.47% | ||
| Mar 26, 8 AM | $1.02 | -0.62% | ||
| Mar 26, 7 AM | $1.03 | -0.73% | ||
| Mar 26, 6 AM | $1.03 | +3.36% | ||
| Mar 26, 5 AM | $0.997 | -0.55% | ||
| Mar 26, 4 AM | $1 | -0.19% | ||
| Mar 26, 3 AM | $1.01 | +0.37% | ||
| Mar 26, 2 AM | $1 | -0.70% | ||
| Mar 26, 1 AM | $1.01 | -0.01% | ||
| Mar 26, 12 AM | $1.01 | -0.27% | ||
| Mar 25, 11 PM | $1.01 | -0.91% | ||
| Mar 25, 10 PM | $1.02 | +0.19% | ||
| Mar 25, 9 PM | $1.02 | -0.05% | ||
| Mar 25, 8 PM | $1.02 | -0.12% | ||
| Mar 25, 7 PM | $1.02 | +0.67% | ||
| Mar 25, 6 PM | $1.01 | -0.10% | ||
| Mar 25, 5 PM | $1.01 | +0.10% | ||
| Mar 25, 4 PM | $1.01 | +0.14% | ||
| Mar 25, 3 PM | $1.01 | -0.28% | ||
| Mar 25, 2 PM | $1.01 | -0.35% | ||
| Mar 25, 1 PM | $1.02 | +0.26% | ||