USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 6
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 1.08
+0.00%
$ 26,173 $ 4
2:49 PM $ 1.08
+0.00%
$ 26,189 $ 4
2:44 PM $ 1.08
+0.00%
$ 26,173 $ 4
2:39 PM $ 1.08
+0.00%
$ 26,184 $ 4
2:34 PM $ 1.08
+0.00%
$ 26,180 $ 4
2:29 PM $ 1.07
+0.00%
$ 26,153 $ 4
2:24 PM $ 1.07
+0.00%
$ 26,153 $ 4
2:19 PM $ 1.07
+0.00%
$ 26,146 $ 4
2:14 PM $ 1.07
+0.00%
$ 26,163 $ 4
2:09 PM $ 1.07
+0.00%
$ 26,134 $ 4
2:04 PM $ 1.07
+0.00%
$ 26,133 $ 4
1:59 PM $ 1.07
+0.00%
$ 26,088 $ 4
1:54 PM $ 1.07
+0.00%
$ 26,100 $ 4
1:49 PM $ 1.07
+0.00%
$ 26,091 $ 4
1:44 PM $ 1.07
+0.00%
$ 26,084 $ 4
1:39 PM $ 1.07
+0.00%
$ 26,088 $ 4
1:34 PM $ 1.07
+0.00%
$ 26,082 $ 4
1:29 PM $ 1.07
+0.00%
$ 26,095 $ 4
1:24 PM $ 1.07
+0.00%
$ 26,080 $ 4
1:19 PM $ 1.07
+0.00%
$ 26,094 $ 4
1:14 PM $ 1.07
+0.00%
$ 26,043 $ 4
1:09 PM $ 1.07
+0.00%
$ 26,061 $ 4
1:04 PM $ 1.07
+0.00%
$ 26,037 $ 4
12:59 PM $ 1.07
+0.00%
$ 26,085 $ 4
12:54 PM $ 1.07
+0.00%
$ 26,043 $ 4
12:49 PM $ 1.07
+0.00%
$ 26,139 $ 4
12:44 PM $ 1.07
+0.00%
$ 26,038 $ 4
12:39 PM $ 1.07
+0.00%
$ 26,136 $ 4
12:34 PM $ 1.07
+0.00%
$ 26,025 $ 4
12:29 PM $ 1.07
+0.00%
$ 26,152 $ 4
12:24 PM $ 1.07
+0.00%
$ 26,019 $ 4
12:19 PM $ 1.07
+0.00%
$ 26,121 $ 4
Download