Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 4 AM | $ 1.03 | -0.34% | ||
| Jul 10, 3 AM | $ 1.03 | -0.15% | ||
| Jul 10, 2 AM | $ 1.04 | +0.22% | ||
| Jul 10, 1 AM | $ 1.03 | +0.80% | ||
| Jul 10, 12 AM | $ 1.03 | +0.49% | ||
| Jul 9, 11 PM | $ 1.02 | -0.03% | ||
| Jul 9, 10 PM | $ 1.02 | -0.03% | ||
| Jul 9, 9 PM | $ 1.03 | +0.00% | ||
| Jul 9, 8 PM | $ 1.03 | -0.28% | ||
| Jul 9, 7 PM | $ 1.03 | -0.27% | ||
| Jul 9, 6 PM | $ 1.03 | +0.00% | ||
| Jul 9, 5 PM | $ 1.03 | +0.57% | ||
| Jul 9, 4 PM | $ 1.02 | +0.22% | ||
| Jul 9, 3 PM | $ 1.02 | +0.01% | ||
| Jul 9, 2 PM | $ 1.02 | -0.20% | ||
| Jul 9, 1 PM | $ 1.02 | -0.31% | ||
| Jul 9, 12 PM | $ 1.02 | +0.11% | ||
| Jul 9, 11 AM | $ 1.02 | +0.20% | ||
| Jul 9, 10 AM | $ 1.02 | +0.32% | ||
| Jul 9, 9 AM | $ 1.01 | +0.73% | ||
| Jul 9, 8 AM | $ 1.01 | -0.04% | ||
| Jul 9, 7 AM | $ 1.01 | +0.19% | ||
| Jul 9, 6 AM | $ 1.01 | +0.28% | ||
| Jul 9, 5 AM | $ 1.01 | -0.02% | ||
| Jul 9, 4 AM | $ 1 | -0.01% | ||
| Jul 9, 3 AM | $ 1 | +0.13% | ||
| Jul 9, 2 AM | $ 1 | -0.31% | ||
| Jul 9, 1 AM | $ 1.01 | -0.05% | ||
| Jul 9, 12 AM | $ 1.03 | +3.25% | ||
| Jul 8, 11 PM | $ 0.998 | +0.38% | ||
| Jul 8, 10 PM | $ 0.994 | -0.52% | ||
| Jul 8, 9 PM | $ 1 | +0.18% | ||
| Jul 8, 8 PM | $ 1 | +0.00% | ||
| Jul 8, 7 PM | $ 1 | -0.17% | ||
| Jul 8, 6 PM | $ 0.996 | -1.19% | ||
| Jul 8, 5 PM | $ 1 | -0.48% | ||
| Jul 8, 4 PM | $ 1 | +0.45% | ||
| Jul 8, 3 PM | $ 0.995 | -0.02% | ||
| Jul 8, 2 PM | $ 1 | -0.02% | ||
| Jul 8, 1 PM | $ 0.994 | -7.38% | ||
| Jul 8, 10 AM | $ 1.01 | -1.83% | ||
| Jul 8, 9 AM | $ 1.03 | -1.71% | ||
| Jul 8, 8 AM | $ 1.04 | +1.57% | ||
| Jul 8, 7 AM | $ 1.02 | +0.41% | ||
| Jul 8, 6 AM | $ 1.02 | +0.81% | ||
| Jul 8, 5 AM | $ 1.02 | +0.07% | ||
| Jul 8, 4 AM | $ 1.02 | -0.28% | ||
| Jul 8, 3 AM | $ 1.02 | +0.79% | ||
| Jul 8, 2 AM | $ 1.01 | -0.26% | ||
| Jul 8, 1 AM | $ 1.01 | -2.30% | ||