Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2 AM | $1.03 | +0.06% | ||
| Aug 15, 1 AM | $1.03 | +0.66% | ||
| Aug 15, 12 AM | $1.02 | -1.21% | ||
| Aug 14, 11 PM | $1.04 | +0.72% | ||
| Aug 14, 10 PM | $1.03 | +0.25% | ||
| Aug 14, 9 PM | $1.02 | +1.34% | ||
| Aug 14, 8 PM | $1.01 | +0.13% | ||
| Aug 14, 7 PM | $1.01 | -0.55% | ||
| Aug 14, 9 AM | $0.995 | -1.38% | ||
| Aug 14, 8 AM | $1.01 | +2.47% | ||
| Aug 14, 7 AM | $0.99 | +0.09% | ||
| Aug 14, 6 AM | $0.993 | -0.42% | ||
| Aug 14, 5 AM | $0.997 | -1.88% | ||
| Aug 14, 4 AM | $1.02 | +0.12% | ||
| Aug 14, 3 AM | $1.01 | -0.04% | ||
| Aug 14, 2 AM | $1.02 | -0.40% | ||
| Aug 14, 1 AM | $1.02 | +0.20% | ||
| Aug 14, 12 AM | $1.02 | -0.93% | ||
| Aug 13, 11 PM | $1.03 | +0.09% | ||
| Aug 13, 10 PM | $1.03 | +0.29% | ||
| Aug 13, 9 PM | $1.02 | +0.16% | ||
| Aug 13, 8 PM | $1.02 | -0.13% | ||
| Aug 13, 7 PM | $1.02 | -0.42% | ||
| Aug 13, 6 PM | $1.01 | +0.16% | ||
| Aug 13, 5 PM | $1.01 | +0.49% | ||
| Aug 13, 4 PM | $1.01 | +0.54% | ||
| Aug 13, 3 PM | $1 | -0.21% | ||
| Aug 13, 2 PM | $1.01 | -0.37% | ||
| Aug 13, 1 PM | $1.01 | +0.09% | ||
| Aug 13, 12 PM | $1.01 | +0.97% | ||
| Aug 13, 11 AM | $1.01 | -0.09% | ||
| Aug 13, 10 AM | $1.01 | -1.59% | ||
| Aug 13, 9 AM | $1.02 | +2.31% | ||
| Aug 13, 8 AM | $0.999 | -0.31% | ||
| Aug 13, 7 AM | $1 | +0.33% | ||
| Aug 13, 6 AM | $0.999 | -0.33% | ||
| Aug 13, 5 AM | $1 | +0.59% | ||
| Aug 13, 4 AM | $0.998 | +0.01% | ||
| Aug 13, 3 AM | $0.998 | +0.13% | ||
| Aug 13, 2 AM | $1 | -0.03% | ||
| Aug 13, 1 AM | $1 | +0.15% | ||
| Aug 13, 12 AM | $0.999 | +0.02% | ||
| Aug 12, 11 PM | $0.998 | +0.37% | ||
| Aug 12, 10 PM | $0.995 | -0.35% | ||
| Aug 12, 9 PM | $0.998 | -2.73% | ||
| Aug 12, 8 PM | $1.03 | -0.06% | ||
| Aug 12, 7 PM | $1.02 | -0.53% | ||
| Aug 12, 6 PM | $1.03 | +0.96% | ||
| Aug 12, 5 PM | $1.02 | +2.25% | ||
| Aug 12, 4 PM | $1 | -2.32% | ||