Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2025 | $ 1.02 | +0.87% | ||
| Oct 29, 2025 | $ 1.01 | +2.80% | ||
| Oct 28, 2025 | $ 0.983 | -0.87% | ||
| Oct 27, 2025 | $ 0.991 | -2.31% | ||
| Oct 26, 2025 | $ 1.01 | +0.64% | ||
| Oct 25, 2025 | $ 1.01 | +0.01% | ||
| Oct 24, 2025 | $ 1 | -0.62% | ||
| Oct 23, 2025 | $ 1 | -2.17% | ||
| Oct 22, 2025 | $ 1.01 | +2.66% | ||
| Oct 21, 2025 | $ 0.985 | +0.20% | ||
| Oct 20, 2025 | $ 0.985 | -2.84% | ||
| Oct 19, 2025 | $ 1.02 | -0.28% | ||
| Oct 18, 2025 | $ 1.02 | -0.33% | ||
| Oct 17, 2025 | $ 1.03 | +0.64% | ||
| Oct 16, 2025 | $ 1.02 | +1.31% | ||
| Oct 15, 2025 | $ 1.01 | -0.60% | ||
| Oct 14, 2025 | $ 1.02 | +0.92% | ||
| Oct 13, 2025 | $ 1.01 | +2.10% | ||
| Oct 12, 2025 | $ 0.986 | +1.53% | ||
| Oct 11, 2025 | $ 0.977 | -4.76% | ||
| Oct 10, 2025 | $ 1.03 | +3.06% | ||
| Oct 9, 2025 | $ 1.01 | -0.22% | ||
| Oct 8, 2025 | $ 1.01 | +2.49% | ||
| Oct 7, 2025 | $ 0.986 | -1.54% | ||
| Oct 6, 2025 | $ 1 | -0.01% | ||
| Oct 3, 2025 | $ 1.01 | -0.75% | ||
| Oct 2, 2025 | $ 1.02 | -2.53% | ||
| Oct 1, 2025 | $ 1.04 | +2.96% | ||
| Sep 30, 2025 | $ 1.01 | +0.54% | ||
| Sep 29, 2025 | $ 1.01 | -1.53% | ||
| Sep 28, 2025 | $ 0.998 | -1.23% | ||
| Sep 27, 2025 | $ 1.01 | +1.00% | ||
| Sep 26, 2025 | $ 1.01 | +1.47% | ||
| Sep 25, 2025 | $ 1.01 | -1.06% | ||
| Sep 23, 2025 | $ 1.01 | -0.57% | ||
| Sep 22, 2025 | $ 1.01 | +0.03% | ||
| Sep 21, 2025 | $ 1.01 | +2.12% | ||
| Sep 20, 2025 | $ 0.994 | -1.56% | ||
| Sep 19, 2025 | $ 1 | -1.44% | ||
| Sep 18, 2025 | $ 1.02 | -0.30% | ||
| Sep 17, 2025 | $ 1.02 | +0.50% | ||
| Sep 16, 2025 | $ 1.01 | +0.83% | ||
| Sep 15, 2025 | $ 1 | -0.57% | ||
| Sep 14, 2025 | $ 1 | +0.01% | ||
| Sep 13, 2025 | $ 1 | +0.33% | ||
| Sep 12, 2025 | $ 0.998 | +0.04% | ||
| Sep 11, 2025 | $ 0.998 | -1.17% | ||
| Sep 10, 2025 | $ 1.01 | +0.88% | ||
| Sep 9, 2025 | $ 1 | -0.84% | ||
| Sep 6, 2025 | $ 1.01 | -0.35% | ||