Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $1
-0.18%
$23,483 $1,082
Apr 11, 3 AM $1.01
-0.03%
$23,538 $1,084
Apr 11, 2 AM $1.01
+0.20%
$23,585 $1,084
Apr 11, 1 AM $1.01
-0.21%
$23,522 $1,084
Apr 11, 12 AM $1.01
-0.12%
$23,572 $1,086
Apr 10, 11 PM $1.01
-0.14%
$23,600 $1,087
Apr 10, 10 PM $1.01
-0.80%
$23,636 $1,089
Apr 10, 9 PM $1.02
-0.72%
$23,861 $1,097
Apr 10, 8 PM $1.03
+1.90%
$24,122 $1,107
Apr 10, 7 PM $1.01
+0.06%
$23,672 $1,075
Apr 10, 6 PM $1.01
-0.24%
$23,626 $1,059
Apr 10, 5 PM $1.01
-0.86%
$23,699 $1,075
Apr 10, 4 PM $1.02
-0.23%
$23,951 $1,085
Apr 10, 3 PM $1.03
+0.07%
$24,008 $1,065
Apr 10, 2 PM $1.03
+0.11%
$23,992 $1,064
Apr 10, 1 PM $1.02
+0.09%
$23,967 $1,063
Apr 10, 12 PM $1.02
+0.14%
$23,908 $1,060
Apr 10, 11 AM $1.02
+0.05%
$23,886 $1,071
Apr 10, 10 AM $1.02
+0.47%
$23,958 $1,071
Apr 10, 9 AM $1.02
+0.36%
$23,934 $2,107
Apr 10, 8 AM $1.02
+0.15%
$23,947 $2,097
Apr 10, 7 AM $1.02
+0.06%
$23,948 $1,073
Apr 10, 6 AM $1.02
+0.02%
$23,933 $1,084
Apr 10, 5 AM $1.02
+0.02%
$23,928 $1,084
Apr 10, 4 AM $1.02
-0.04%
$23,923 $1,083
Apr 10, 3 AM $1.02
-0.16%
$23,913 $1,084
Apr 10, 2 AM $1.02
-0.19%
$23,926 $1,085
Apr 10, 1 AM $1.02
-0.24%
$23,937 $1,085
Apr 10, 12 AM $1.02
-0.28%
$23,961 $1,087
Apr 9, 11 PM $1.03
-0.22%
$23,988 $1,088
Apr 9, 10 PM $1.03
-0.21%
$23,996 $1,089
Apr 9, 9 PM $1.03
-0.29%
$23,997 $1,089
Apr 9, 8 PM $1.03
-0.31%
$24,013 $1,090
Apr 9, 7 PM $1.03
-0.39%
$24,024 $1,091
Apr 9, 6 PM $1.03
-0.27%
$24,084 $1,119
Apr 9, 5 PM $1.03
+0.22%
$24,141 $1,113
Apr 9, 4 PM $1.03
+0.44%
$24,091 $1,123
Apr 9, 3 PM $1.03
+0.32%
$23,990 $1,118
Apr 9, 2 PM $1.02
+0.12%
$23,922 $1,115
Apr 9, 1 PM $1.02
+0.25%
$23,892 $1,114
Apr 9, 12 PM $1.02
+0.02%
$23,833 $1,111
Apr 9, 11 AM $1.02
-0.67%
$23,844 $1,097
Apr 9, 10 AM $1.03
-0.40%
$24,007 $1,105
Apr 9, 9 AM $1.03
+0.75%
$24,112 $64
Apr 9, 8 AM $1.03
+1.98%
$24,044 $80
Apr 9, 7 AM $1.01
+0.62%
$23,539 $87
Apr 9, 6 AM $1
-0.03%
$23,376 $1,097
Apr 9, 5 AM $1
-0.06%
$23,377 $1,097
Apr 9, 4 AM $1
-0.20%
$23,397 $1,120
Apr 9, 3 AM $1
-0.14%
$23,443 $1,122