Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $1.01
-0.07%
$25,782 $8
Apr 21, 11 PM $1.01
-0.02%
$25,777 $8
Apr 21, 10 PM $1.01
+0.12%
$25,784 $8
Apr 21, 9 PM $1.01
+0.09%
$25,768 $8
Apr 21, 8 PM $1.01
+0.08%
$25,739 $8
Apr 21, 7 PM $1.01
-0.03%
$25,731 $8
Apr 21, 6 PM $1.01
-0.07%
$25,761 $8
Apr 21, 5 PM $1.01
-0.05%
$25,797 $8
Apr 21, 4 PM $1.01
-0.04%
$25,820 $8
Apr 21, 7 AM $1.01
-0.21%
$25,819 $4
Apr 21, 6 AM $1.01
+0.13%
$25,865 $13
Apr 21, 5 AM $1.01
+0.36%
$25,848 $13
Apr 21, 4 AM $1.01
-0.20%
$25,739 $13
Apr 21, 3 AM $1.01
-0.31%
$25,794 $13
Apr 21, 2 AM $1.02
-0.10%
$25,895 $13
Apr 21, 1 AM $1.02
+0.29%
$25,905 $13
Apr 21, 12 AM $1.01
-0.12%
$25,832 $13
Apr 20, 11 PM $1.01
-0.10%
$25,823 $13
Apr 20, 10 PM $1.01
+0.06%
$25,839 $13
Apr 20, 9 PM $1.01
+0.01%
$25,811 $13
Apr 20, 8 PM $1.01
+0.15%
$25,817 $13
Apr 20, 7 PM $1.01
+0.13%
$25,753 $13
Apr 20, 6 PM $1.01
+0.19%
$25,671 $13
Apr 20, 5 PM $1
+0.14%
$25,609 $13
Apr 20, 4 PM $1
+0.27%
$25,562 $13
Apr 20, 3 PM $1
-0.05%
$25,484 $12
Apr 20, 2 PM $1
-0.06%
$25,489 $13
Apr 20, 1 PM $1
-0.09%
$25,484 $13
Apr 20, 12 PM $1
-0.10%
$25,481 $13
Apr 20, 11 AM $0.999
+0.19%
$25,466 $13
Apr 20, 10 AM $0.997
-0.05%
$25,423 $12
Apr 20, 9 AM $0.997
+0.53%
$25,415 $12
Apr 20, 8 AM $0.991
+0.58%
$25,258 $12
Apr 20, 7 AM $0.985
-0.22%
$25,118 $24
Apr 20, 6 AM $0.988
-0.44%
$25,189 $16
Apr 20, 5 AM $0.995
-0.49%
$25,351 $21
Apr 20, 4 AM $0.999
+0.34%
$25,472 $21
Apr 20, 3 AM $0.996
-0.07%
$25,376 $21
Apr 20, 2 AM $0.997
-0.01%
$25,402 $21
Apr 20, 1 AM $0.997
+0.14%
$25,415 $21
Apr 20, 12 AM $0.996
+0.02%
$25,389 $21
Apr 19, 11 PM $0.996
+0.01%
$25,396 $21
Apr 19, 10 PM $0.996
-0.06%
$25,375 $21
Apr 19, 9 PM $0.995
-0.08%
$25,363 $21
Apr 19, 8 PM $0.994
-0.21%
$25,330 $29
Apr 19, 7 PM $0.992
-0.41%
$25,290 $29
Apr 19, 6 PM $0.993
-0.60%
$25,299 $29
Apr 19, 5 PM $0.994
-0.85%
$25,331 $29
Apr 19, 4 PM $0.995
-0.84%
$25,370 $45
Apr 19, 3 PM $1
-0.49%
$25,574 $45