Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.999
+0.26%
$25,457 $25
Apr 24, 1 AM $0.996
+0.23%
$25,385 $25
Apr 24, 12 AM $0.993
+0.26%
$25,321 $25
Apr 23, 11 PM $0.991
+0.29%
$25,250 $24
Apr 23, 10 PM $0.988
+0.30%
$25,169 $20
Apr 23, 9 PM $0.984
+0.35%
$25,092 $20
Apr 23, 8 PM $0.981
+0.02%
$25,009 $16
Apr 23, 7 PM $0.981
+0.02%
$25,010 $8
Apr 23, 6 PM $0.981
+0.02%
$25,010 $8
Apr 23, 5 PM $0.981
+0.02%
$25,010 $8
Apr 23, 4 PM $0.981
+0.02%
$25,010 $8
Apr 23, 3 PM $0.981
+0.02%
$25,010 $8
Apr 23, 2 PM $0.981
+0.02%
$25,010 $8
Apr 23, 1 PM $0.981
+0.04%
$25,012 $8
Apr 23, 12 PM $0.981
+0.52%
$24,997 $25
Apr 23, 11 AM $0.978
+0.42%
$24,924 $29
Apr 23, 10 AM $0.975
-0.11%
$24,863 $28
Apr 23, 9 AM $0.978
+0.16%
$24,938 $29
Apr 23, 8 AM $0.977
-0.19%
$24,902 $29
Apr 23, 7 AM $0.979
-0.25%
$24,960 $29
Apr 23, 6 AM $0.982
+0.29%
$25,029 $24
Apr 23, 5 AM $0.978
+0.04%
$24,930 $24
Apr 23, 4 AM $0.976
+0.33%
$24,872 $28
Apr 23, 3 AM $0.973
-0.65%
$24,800 $28
Apr 23, 2 AM $0.983
-0.93%
$25,042 $28
Apr 23, 1 AM $0.988
-0.37%
$25,178 $28
Apr 23, 12 AM $0.991
-0.57%
$25,254 $28
Apr 22, 11 PM $1
-0.37%
$25,514 $29
Apr 22, 10 PM $1
+0.20%
$25,608 $29
Apr 22, 9 PM $1
-0.51%
$25,548 $29
Apr 22, 8 PM $1.01
+0.29%
$25,674 $29
Apr 22, 7 PM $1.01
+0.21%
$25,636 $29
Apr 22, 6 PM $1.01
-0.13%
$25,632 $29
Apr 22, 5 PM $1.01
+0.02%
$25,647 $29
Apr 22, 4 PM $1.01
-0.04%
$25,749 $29
Apr 22, 3 PM $1.01
-0.27%
$25,766 $33
Apr 22, 2 PM $1.01
+0.44%
$25,758 $37
Apr 22, 1 PM $1.01
-2.62%
$25,701 $37
Apr 22, 12 PM $1.04
+0.00%
$26,390 $21
Apr 22, 11 AM $1.04
+0.00%
$26,390 $16
Apr 22, 10 AM $1.03
+0.04%
$26,363 $16
Apr 22, 9 AM $1.03
-0.07%
$26,309 $16
Apr 22, 8 AM $1.03
+0.38%
$26,337 $16
Apr 22, 7 AM $1.03
+0.34%
$26,235 $16
Apr 22, 6 AM $1.03
+0.13%
$26,139 $12
Apr 22, 5 AM $1.02
+0.62%
$26,113 $12
Apr 22, 4 AM $1.02
+0.14%
$25,941 $8
Apr 22, 3 AM $1.02
+0.20%
$25,899 $8
Apr 22, 2 AM $1.01
+0.04%
$25,817 $8
Apr 22, 1 AM $1.01
-0.11%
$25,775 $8