USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 5
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 1.04
+0.00%
$ 25,212 $ 9
5:19 PM $ 1.04
+0.00%
$ 25,304 $ 9
5:14 PM $ 1.04
+0.00%
$ 25,223 $ 9
5:09 PM $ 1.04
+0.00%
$ 25,406 $ 9
5:04 PM $ 1.04
+0.00%
$ 25,388 $ 9
4:59 PM $ 1.04
+0.00%
$ 25,422 $ 9
4:54 PM $ 1.04
+0.00%
$ 25,370 $ 9
4:49 PM $ 1.04
+0.00%
$ 25,393 $ 9
4:44 PM $ 1.04
+0.00%
$ 25,357 $ 9
4:39 PM $ 1.04
+0.00%
$ 25,388 $ 9
4:34 PM $ 1.04
+0.00%
$ 25,401 $ 9
4:29 PM $ 1.04
+0.00%
$ 25,341 $ 9
4:24 PM $ 1.04
+0.00%
$ 25,412 $ 9
4:19 PM $ 1.05
+0.00%
$ 25,451 $ 9
4:14 PM $ 1.05
+0.00%
$ 25,500 $ 9
4:09 PM $ 1.05
+0.00%
$ 25,491 $ 9
4:04 PM $ 1.05
+0.00%
$ 25,477 $ 9
3:59 PM $ 1.05
+0.00%
$ 25,642 $ 9
3:54 PM $ 1.05
+0.00%
$ 25,525 $ 9
3:49 PM $ 1.06
+0.00%
$ 25,815 $ 9
3:44 PM $ 1.04
+0.00%
$ 25,437 $ 6
3:39 PM $ 1.05
+0.00%
$ 25,546 $ 6
3:34 PM $ 1.05
+0.00%
$ 25,497 $ 6
3:29 PM $ 1.05
+0.00%
$ 25,663 $ 6
3:24 PM $ 1.05
+0.00%
$ 25,629 $ 6
3:19 PM $ 1.06
+0.00%
$ 25,840 $ 6
3:14 PM $ 1.06
+0.00%
$ 25,885 $ 6
3:09 PM $ 1.08
+0.00%
$ 26,186 $ 4
3:04 PM $ 1.08
+0.00%
$ 26,176 $ 4
2:59 PM $ 1.08
+0.00%
$ 26,199 $ 4
2:54 PM $ 1.08
+0.00%
$ 26,173 $ 4
2:49 PM $ 1.08
+0.00%
$ 26,189 $ 4
2:44 PM $ 1.08
+0.00%
$ 26,173 $ 4
2:39 PM $ 1.08
+0.00%
$ 26,184 $ 4
2:34 PM $ 1.08
+0.00%
$ 26,180 $ 4
2:29 PM $ 1.07
+0.00%
$ 26,153 $ 4
2:24 PM $ 1.07
+0.00%
$ 26,153 $ 4
2:19 PM $ 1.07
+0.00%
$ 26,146 $ 4
2:14 PM $ 1.07
+0.00%
$ 26,163 $ 4
2:09 PM $ 1.07
+0.00%
$ 26,134 $ 4
2:04 PM $ 1.07
+0.00%
$ 26,133 $ 4
1:59 PM $ 1.07
+0.00%
$ 26,088 $ 4
1:54 PM $ 1.07
+0.00%
$ 26,100 $ 4
1:49 PM $ 1.07
+0.00%
$ 26,091 $ 4
1:44 PM $ 1.07
+0.00%
$ 26,084 $ 4
1:39 PM $ 1.07
+0.00%
$ 26,088 $ 4
1:34 PM $ 1.07
+0.00%
$ 26,082 $ 4
1:29 PM $ 1.07
+0.00%
$ 26,095 $ 4
1:24 PM $ 1.07
+0.00%
$ 26,080 $ 4
1:19 PM $ 1.07
+0.00%
$ 26,094 $ 4