Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2025 | $ 1 | -0.02% | ||
| Dec 18, 2025 | $ 1.01 | -0.79% | ||
| Dec 17, 2025 | $ 1.02 | +0.68% | ||
| Dec 16, 2025 | $ 0.998 | -1.43% | ||
| Dec 15, 2025 | $ 1.01 | +2.45% | ||
| Dec 14, 2025 | $ 0.987 | -3.73% | ||
| Dec 13, 2025 | $ 1.02 | +0.31% | ||
| Dec 12, 2025 | $ 1.02 | +0.49% | ||
| Dec 11, 2025 | $ 1.01 | +1.33% | ||
| Dec 10, 2025 | $ 0.999 | -0.70% | ||
| Dec 9, 2025 | $ 1.01 | +0.26% | ||
| Dec 8, 2025 | $ 1 | -0.13% | ||
| Dec 7, 2025 | $ 1 | -0.41% | ||
| Dec 6, 2025 | $ 1.01 | -1.15% | ||
| Dec 5, 2025 | $ 1.02 | +2.15% | ||
| Dec 4, 2025 | $ 0.998 | -0.85% | ||
| Dec 3, 2025 | $ 1.01 | -1.22% | ||
| Dec 2, 2025 | $ 1.02 | -1.44% | ||
| Dec 1, 2025 | $ 1.03 | +1.72% | ||
| Nov 30, 2025 | $ 1.02 | +4.66% | ||
| Nov 29, 2025 | $ 0.976 | -1.71% | ||
| Nov 28, 2025 | $ 0.992 | -0.59% | ||
| Nov 27, 2025 | $ 1 | -1.48% | ||
| Nov 26, 2025 | $ 1.01 | +0.01% | ||
| Nov 25, 2025 | $ 1.03 | +1.76% | ||
| Nov 24, 2025 | $ 1.01 | +2.18% | ||
| Nov 23, 2025 | $ 0.996 | -2.49% | ||
| Nov 22, 2025 | $ 1.02 | +1.77% | ||
| Nov 21, 2025 | $ 1.01 | -0.46% | ||
| Nov 20, 2025 | $ 1.01 | -1.88% | ||
| Nov 19, 2025 | $ 1.03 | +0.33% | ||
| Nov 18, 2025 | $ 1.03 | +6.40% | ||
| Nov 17, 2025 | $ 0.964 | -5.31% | ||
| Nov 16, 2025 | $ 1.01 | +1.94% | ||
| Nov 15, 2025 | $ 0.997 | +1.31% | ||
| Nov 14, 2025 | $ 0.997 | -2.73% | ||
| Nov 13, 2025 | $ 1.04 | +4.53% | ||
| Nov 12, 2025 | $ 0.998 | -1.66% | ||
| Nov 11, 2025 | $ 0.993 | +2.00% | ||
| Nov 10, 2025 | $ 0.973 | -2.66% | ||
| Nov 9, 2025 | $ 1 | -2.92% | ||
| Nov 8, 2025 | $ 1.03 | +0.99% | ||
| Nov 7, 2025 | $ 1.02 | +1.64% | ||
| Nov 6, 2025 | $ 1 | -1.56% | ||
| Nov 5, 2025 | $ 1.02 | -0.30% | ||
| Nov 4, 2025 | $ 1.02 | +1.88% | ||
| Nov 3, 2025 | $ 1 | -0.08% | ||
| Nov 2, 2025 | $ 1.01 | -1.67% | ||
| Nov 1, 2025 | $ 1.02 | +2.40% | ||
| Oct 31, 2025 | $ 0.998 | -2.90% | ||