Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 AM $0.993
+0.08%
$25,321 $17
Apr 26, 8 AM $0.994
-0.03%
$25,324 $17
Apr 26, 7 AM $0.994
+0.33%
$25,333 $17
Apr 26, 6 AM $0.99
+0.09%
$25,239 $17
Apr 26, 5 AM $0.991
+0.30%
$25,246 $17
Apr 26, 4 AM $0.987
+0.24%
$25,158 $17
Apr 26, 3 AM $0.987
+0.37%
$25,162 $16
Apr 26, 2 AM $0.984
+0.42%
$25,069 $16
Apr 26, 1 AM $0.979
+0.17%
$24,956 $16
Apr 26, 12 AM $0.978
+0.98%
$24,938 $16
Apr 25, 11 PM $0.969
+0.14%
$24,685 $16
Apr 25, 10 PM $0.968
-0.39%
$24,669 $16
Apr 25, 9 PM $0.978
-1.94%
$24,923 $16
Apr 25, 8 PM $0.998
-1.23%
$25,429 $17
Apr 25, 7 PM $1.01
+4.28%
$25,762 $17
Apr 25, 6 PM $0.969
-0.19%
$24,692 $16
Apr 25, 5 PM $0.971
-0.04%
$24,736 $16
Apr 25, 4 PM $0.972
+0.20%
$24,785 $16
Apr 25, 3 PM $0.971
+0.28%
$24,753 $16
Apr 25, 9 AM $1
+0.03%
$25,492 $499
Apr 25, 8 AM $1
+0.41%
$25,486 $504
Apr 25, 7 AM $0.995
+0.24%
$25,360 $510
Apr 25, 6 AM $0.991
-0.73%
$25,260 $509
Apr 25, 5 AM $0.996
+0.07%
$25,396 $512
Apr 25, 4 AM $0.997
-0.08%
$25,405 $510
Apr 25, 3 AM $0.995
-0.09%
$25,372 $511
Apr 25, 2 AM $0.996
+0.15%
$25,395 $511
Apr 25, 1 AM $0.995
-0.29%
$25,356 $510
Apr 25, 12 AM $0.998
-0.82%
$25,443 $511
Apr 24, 11 PM $1.01
+0.09%
$25,649 $516
Apr 24, 10 PM $1.01
+0.77%
$25,626 $519
Apr 24, 9 PM $0.997
-0.59%
$25,422 $515
Apr 24, 8 PM $1
+0.25%
$25,550 $522
Apr 24, 7 PM $0.996
-0.09%
$25,397 $529
Apr 24, 6 PM $0.996
-0.41%
$25,376 $527
Apr 24, 5 PM $0.997
+0.86%
$25,423 $529
Apr 24, 4 PM $0.989
-1.39%
$25,205 $523
Apr 24, 3 PM $1
-0.26%
$25,594 $530
Apr 24, 2 PM $1.01
+0.08%
$25,705 $532
Apr 24, 1 PM $1.01
+0.02%
$25,671 $533
Apr 24, 12 PM $1.01
-0.42%
$25,643 $532
Apr 24, 11 AM $1.01
+0.47%
$25,685 $534
Apr 24, 10 AM $1
+0.04%
$25,588 $530
Apr 24, 9 AM $1
-0.82%
$25,566 $531
Apr 24, 8 AM $1.01
+0.07%
$25,739 $25
Apr 24, 7 AM $1.01
+0.12%
$25,714 $16
Apr 24, 6 AM $1.01
+0.14%
$25,666 $25
Apr 24, 5 AM $1
+0.21%
$25,613 $25
Apr 24, 4 AM $1
+0.12%
$25,548 $25
Apr 24, 3 AM $1
+0.20%
$25,515 $25