Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $1.01
+0.16%
$25,859 $30
Apr 28, 10 AM $1.01
-0.35%
$25,831 $30
Apr 28, 9 AM $1.02
+0.04%
$25,909 $26
Apr 28, 8 AM $1.02
+0.36%
$25,973 $26
Apr 28, 7 AM $1.01
+0.74%
$25,834 $26
Apr 28, 6 AM $1.01
-0.07%
$25,732 $29
Apr 28, 5 AM $1.01
+0.04%
$25,720 $29
Apr 28, 4 AM $1.01
+0.17%
$25,700 $29
Apr 28, 3 AM $1.01
-0.02%
$25,788 $44
Apr 28, 2 AM $1.01
-0.15%
$25,792 $45
Apr 28, 1 AM $1.01
-0.10%
$25,791 $45
Apr 28, 12 AM $1.01
+0.29%
$25,825 $45
Apr 27, 11 PM $1.01
+0.00%
$25,765 $45
Apr 27, 10 PM $1.01
+0.33%
$25,746 $45
Apr 27, 9 PM $1.01
+0.33%
$25,770 $41
Apr 27, 8 PM $0.994
+0.82%
$25,333 $41
Apr 27, 7 PM $0.987
-0.05%
$25,163 $23
Apr 27, 6 PM $0.988
+0.72%
$25,178 $19
Apr 27, 5 PM $0.978
-1.12%
$24,934 $19
Apr 27, 4 PM $0.989
-0.11%
$25,217 $19
Apr 27, 3 PM $0.99
-0.78%
$25,225 $27
Apr 27, 2 PM $0.997
-0.23%
$25,399 $27
Apr 27, 1 PM $1
+1.20%
$25,485 $27
Apr 27, 12 PM $0.992
+0.36%
$25,292 $27
Apr 27, 11 AM $0.989
-0.20%
$25,198 $35
Apr 27, 10 AM $0.991
-0.40%
$25,260 $35
Apr 27, 9 AM $0.995
+0.25%
$25,364 $35
Apr 27, 8 AM $0.994
-0.07%
$25,326 $35
Apr 27, 7 AM $0.992
-0.37%
$25,296 $35
Apr 27, 6 AM $0.997
-0.39%
$25,400 $31
Apr 27, 5 AM $1
-2.88%
$25,497 $31
Apr 27, 4 AM $1.03
-0.21%
$26,251 $32
Apr 27, 3 AM $1.03
+0.55%
$26,301 $17
Apr 27, 2 AM $1.03
-0.07%
$26,207 $17
Apr 27, 1 AM $1.03
+0.20%
$26,222 $17
Apr 27, 12 AM $1.02
+0.11%
$26,121 $17
Apr 26, 11 PM $1.03
+0.03%
$26,128 $17
Apr 26, 10 PM $1.03
+0.39%
$26,136 $17
Apr 26, 9 PM $1.02
+3.38%
$26,067 $17
Apr 26, 8 PM $0.989
-0.26%
$25,210 $16
Apr 26, 7 PM $0.992
-0.27%
$25,276 $16
Apr 26, 6 PM $0.994
-1.35%
$25,339 $16
Apr 26, 5 PM $1.01
-0.81%
$25,687 $17
Apr 26, 4 PM $1.02
+0.17%
$25,892 $17
Apr 26, 3 PM $1.01
-0.66%
$25,800 $9
Apr 26, 2 PM $1.02
+0.35%
$25,947 $26
Apr 26, 1 PM $1.02
+1.63%
$25,877 $26
Apr 26, 12 PM $1
+1.93%
$25,539 $25
Apr 26, 11 AM $0.985
-0.11%
$25,100 $16
Apr 26, 10 AM $0.986
-0.61%
$25,138 $16