Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 5 PM | $1.02 | -0.04% | ||
| Apr 30, 4 PM | $1.02 | -0.12% | ||
| Apr 30, 3 PM | $1.02 | +0.19% | ||
| Apr 30, 2 PM | $1.02 | -0.15% | ||
| Apr 30, 1 PM | $1.02 | +0.11% | ||
| Apr 30, 12 PM | $1.02 | +0.11% | ||
| Apr 30, 11 AM | $1.02 | +0.08% | ||
| Apr 30, 10 AM | $1.02 | +0.19% | ||
| Apr 30, 9 AM | $1.01 | +0.50% | ||
| Apr 30, 8 AM | $1.01 | +0.00% | ||
| Apr 30, 7 AM | $1.01 | -0.34% | ||
| Apr 30, 6 AM | $1.02 | +1.42% | ||
| Apr 30, 5 AM | $1 | +0.75% | ||
| Apr 30, 4 AM | $0.995 | +0.29% | ||
| Apr 30, 3 AM | $0.992 | +0.31% | ||
| Apr 30, 2 AM | $0.986 | -0.52% | ||
| Apr 30, 1 AM | $0.991 | -0.21% | ||
| Apr 30, 12 AM | $0.991 | -0.76% | ||
| Apr 29, 11 PM | $0.999 | +0.58% | ||
| Apr 29, 10 PM | $0.992 | +0.00% | ||
| Apr 29, 9 PM | $0.992 | +0.05% | ||
| Apr 29, 8 PM | $0.989 | -0.38% | ||
| Apr 29, 7 PM | $0.993 | +0.01% | ||
| Apr 29, 6 PM | $0.993 | -0.32% | ||
| Apr 29, 5 PM | $0.996 | -0.36% | ||
| Apr 29, 4 PM | $1 | +0.35% | ||
| Apr 29, 3 PM | $1.01 | -0.19% | ||
| Apr 29, 10 AM | $1.01 | +0.00% | ||
| Apr 29, 9 AM | $1.01 | +0.13% | ||
| Apr 29, 8 AM | $1.01 | -0.29% | ||
| Apr 29, 7 AM | $1.02 | -0.39% | ||
| Apr 29, 6 AM | $1.02 | +0.12% | ||
| Apr 29, 5 AM | $1.02 | +0.05% | ||
| Apr 29, 4 AM | $1.02 | +0.06% | ||
| Apr 29, 3 AM | $1.02 | +0.63% | ||
| Apr 29, 2 AM | $1.01 | -0.58% | ||
| Apr 29, 1 AM | $1.02 | +0.38% | ||
| Apr 29, 12 AM | $1.01 | -0.10% | ||
| Apr 28, 11 PM | $1.01 | -0.24% | ||
| Apr 28, 10 PM | $1.01 | +0.29% | ||
| Apr 28, 9 PM | $1.02 | +0.10% | ||
| Apr 28, 8 PM | $1.01 | -0.08% | ||
| Apr 28, 7 PM | $1.01 | +0.00% | ||
| Apr 28, 6 PM | $1.01 | +0.44% | ||
| Apr 28, 5 PM | $1.01 | -0.28% | ||
| Apr 28, 4 PM | $1.01 | +0.15% | ||
| Apr 28, 3 PM | $1 | -0.36% | ||
| Apr 28, 2 PM | $1.01 | -0.38% | ||
| Apr 28, 1 PM | $1.01 | -0.05% | ||
| Apr 28, 12 PM | $1.01 | -0.28% | ||