Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $1
-0.03%
$25,511 $17
May 4, 9 PM $1
-0.31%
$25,528 $25
May 4, 8 PM $1
-0.36%
$25,601 $25
May 4, 7 PM $1.01
-1.45%
$25,722 $25
May 4, 6 PM $1.02
+0.22%
$26,115 $25
May 4, 5 PM $1.02
+0.40%
$26,055 $25
May 4, 4 PM $1.02
+0.03%
$25,918 $34
May 4, 3 PM $1.02
+1.36%
$25,893 $44
May 4, 2 PM $1
+0.10%
$25,541 $40
May 4, 1 PM $1
+0.07%
$25,512 $40
May 4, 12 PM $1
-0.01%
$25,506 $40
May 4, 11 AM $1
-0.30%
$25,499 $40
May 4, 10 AM $1
-0.63%
$25,589 $40
May 4, 9 AM $1.01
+0.36%
$25,767 $40
May 4, 8 AM $1.01
+0.84%
$25,680 $44
May 4, 7 AM $1
-0.24%
$25,482 $43
May 4, 6 AM $1
+0.13%
$25,609 $40
May 4, 5 AM $1.01
-0.97%
$25,709 $40
May 4, 4 AM $1.02
+0.42%
$25,965 $31
May 4, 3 AM $1.01
+0.39%
$25,866 $31
May 4, 2 AM $1.01
+0.50%
$25,771 $31
May 4, 1 AM $1
-0.11%
$25,615 $31
May 4, 12 AM $1.01
-0.30%
$25,628 $31
May 3, 11 PM $1.01
-0.91%
$25,712 $31
May 3, 10 PM $1.02
-0.10%
$25,895 $31
May 3, 9 PM $1.01
-0.50%
$25,830 $23
May 3, 8 PM $1.02
+0.03%
$25,962 $23
May 3, 7 PM $1.02
-0.10%
$25,950 $23
May 3, 6 PM $1.02
-0.35%
$25,959 $23
May 3, 5 PM $1.02
-0.86%
$26,048 $23
May 3, 4 PM $1.03
+2.02%
$26,275 $15
May 3, 3 PM $1.01
-0.06%
$25,761 $4
May 3, 2 PM $1.01
-0.04%
$25,784 $4
May 3, 1 PM $1.01
+0.00%
$25,799 $4
May 3, 12 PM $1.01
+0.03%
$25,805 $4
May 3, 11 AM $1.01
-0.03%
$25,821 $4
May 3, 10 AM $1.01
-0.15%
$25,858 $4
May 3, 9 AM $1.02
+0.00%
$25,953 $4
May 3, 8 AM $1.03
-0.02%
$26,288 $4
May 3, 7 AM $1.03
+1.24%
$26,295 $4
May 3, 6 AM $1.02
+0.09%
$25,985 $4
May 3, 5 AM $1.02
-0.20%
$25,953 $4
May 3, 4 AM $1.02
+0.05%
$26,034 $4
May 3, 3 AM $1.02
-0.21%
$25,978 $4
May 3, 2 AM $1.02
+1.18%
$26,029 $4
May 3, 1 AM $1.01
-0.34%
$25,677 $4
May 3, 12 AM $1.01
+0.03%
$25,746 $4
May 2, 11 PM $1.01
-0.28%
$25,770 $4
May 2, 10 PM $1.01
-0.20%
$25,838 $4
May 2, 9 PM $1.02
+0.45%
$25,876 $4