Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $1.01
+0.15%
$25,751 $557
May 6, 11 PM $1.01
+0.26%
$25,699 $556
May 6, 10 PM $1
-0.21%
$25,565 $554
May 6, 9 PM $1.01
-0.04%
$25,624 $550
May 6, 8 PM $1.01
+0.05%
$25,664 $822
May 6, 7 PM $1.01
-0.09%
$25,635 $822
May 6, 6 PM $1.01
-0.05%
$25,637 $819
May 6, 5 PM $1.01
-0.12%
$25,620 $818
May 6, 4 PM $1.01
+0.10%
$25,650 $822
May 6, 3 PM $1
-0.05%
$25,590 $826
May 6, 2 PM $1
-0.44%
$25,581 $825
May 6, 1 PM $1.01
-0.41%
$25,731 $828
May 6, 12 PM $1.01
-0.07%
$25,860 $833
May 6, 11 AM $1.02
+0.11%
$25,945 $834
May 6, 10 AM $1.02
+0.28%
$25,923 $287
May 6, 9 AM $1.01
+0.26%
$25,848 $286
May 6, 8 AM $1.01
+0.59%
$25,830 $286
May 6, 7 AM $1.01
+0.40%
$25,693 $290
May 6, 6 AM $1.01
-0.12%
$25,629 $289
May 6, 5 AM $1.01
-0.32%
$25,720 $290
May 6, 4 AM $1.02
+0.31%
$25,889 $288
May 6, 3 AM $1.01
+0.16%
$25,808 $288
May 6, 2 AM $1.01
+0.03%
$25,774 $287
May 6, 1 AM $1.01
+0.17%
$25,776 $287
May 6, 12 AM $1.01
-0.03%
$25,749 $287
May 5, 11 PM $1.01
-0.07%
$25,770 $287
May 5, 10 PM $1.01
-0.12%
$25,795 $288
May 5, 9 PM $1.01
+0.03%
$25,836 $288
May 5, 8 PM $1.02
+0.83%
$25,925 $14
May 5, 7 PM $1.01
+0.04%
$25,698 $14
May 5, 6 PM $1.01
+0.28%
$25,692 $14
May 5, 5 PM $1.01
-0.05%
$25,642 $14
May 5, 4 PM $1.01
-0.66%
$25,661 $10
May 5, 3 PM $1.01
+0.03%
$25,843 $6
May 5, 2 PM $1.01
-0.46%
$25,826 $10
May 5, 1 PM $1.02
+0.42%
$25,932 $10
May 5, 12 PM $1.01
-0.14%
$25,818 $10
May 5, 11 AM $1.01
-0.06%
$25,842 $10
May 5, 10 AM $1.02
-0.07%
$25,910 $10
May 5, 9 AM $1.02
-0.01%
$26,058 $10
May 5, 8 AM $1.02
+0.52%
$26,114 $10
May 5, 7 AM $1.02
-0.91%
$26,118 $4
May 5, 6 AM $1.03
+2.52%
$26,338 $8
May 5, 5 AM $1.01
-0.08%
$25,684 $8
May 5, 4 AM $1.01
+0.34%
$25,707 $17
May 5, 3 AM $1.01
+0.10%
$25,640 $17
May 5, 2 AM $1.01
+0.12%
$25,627 $17
May 5, 1 AM $1
+0.19%
$25,598 $17
May 5, 12 AM $1
+0.16%
$25,549 $17
May 4, 11 PM $1
-0.04%
$25,507 $17