Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $1.03
+0.23%
$26,157 $25
May 9, 1 AM $1.02
+0.46%
$26,083 $25
May 9, 12 AM $1.02
+0.07%
$25,946 $25
May 8, 11 PM $1.02
+1.13%
$26,075 $25
May 8, 10 PM $1.01
-1.68%
$25,761 $25
May 8, 9 PM $1.03
+0.85%
$26,179 $21
May 8, 8 PM $1.02
-0.51%
$25,936 $20
May 8, 7 PM $1.02
-0.63%
$26,063 $21
May 8, 6 PM $1.03
+0.86%
$26,210 $12
May 8, 5 PM $1.02
+0.15%
$25,986 $12
May 8, 4 PM $1.02
+0.45%
$25,967 $12
May 8, 3 PM $1.01
+0.29%
$25,856 $16
May 8, 2 PM $1.01
+1.02%
$25,768 $12
May 8, 1 PM $0.998
-1.34%
$25,448 $12
May 8, 12 PM $1.01
-0.11%
$25,767 $17
May 8, 11 AM $1.01
-0.01%
$25,771 $17
May 8, 10 AM $1.01
-0.82%
$25,771 $17
May 8, 9 AM $1.03
+0.14%
$26,196 $17
May 8, 8 AM $1.03
+0.57%
$26,175 $13
May 8, 7 AM $1.02
+0.30%
$26,007 $12
May 8, 6 AM $1.02
-0.26%
$25,906 $12
May 8, 5 AM $1.02
-0.24%
$25,903 $12
May 8, 4 AM $1.02
+0.07%
$25,992 $12
May 8, 3 AM $1.02
+0.36%
$25,951 $12
May 8, 2 AM $1.02
-0.02%
$25,880 $12
May 8, 1 AM $1.02
-0.24%
$25,936 $12
May 8, 12 AM $1.02
-0.18%
$25,999 $12
May 7, 11 PM $1.02
+0.94%
$26,017 $12
May 7, 10 PM $1.01
-0.07%
$25,783 $12
May 7, 9 PM $1.01
-0.54%
$25,796 $17
May 7, 8 PM $1.02
-0.08%
$25,933 $17
May 7, 7 PM $1.02
-0.47%
$25,950 $17
May 7, 6 PM $1.02
-0.97%
$26,011 $21
May 7, 5 PM $1.02
+1.12%
$26,093 $21
May 7, 4 PM $1.01
+1.66%
$25,766 $21
May 7, 3 PM $0.995
-0.92%
$25,370 $16
May 7, 2 PM $1.01
-0.29%
$25,616 $13
May 7, 1 PM $1.01
-0.68%
$25,733 $13
May 7, 12 PM $1.02
+0.50%
$25,946 $8
May 7, 11 AM $1.01
-0.14%
$25,818 $8
May 7, 10 AM $1.01
-0.27%
$25,843 $555
May 7, 9 AM $1.02
+0.17%
$25,893 $556
May 7, 8 AM $1.01
+0.08%
$25,833 $555
May 7, 7 AM $1.01
+0.13%
$25,788 $554
May 7, 6 AM $1.01
+0.28%
$25,763 $553
May 7, 5 AM $1.01
+0.73%
$25,695 $552
May 7, 4 AM $1
-0.43%
$25,518 $552
May 7, 3 AM $1.01
-0.17%
$25,635 $554
May 7, 2 AM $1.01
-0.16%
$25,691 $555
May 7, 1 AM $1.01
-0.03%
$25,730 $557