Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 4 AM | $0.986 | -0.04% | ||
| May 11, 3 AM | $0.985 | -0.46% | ||
| May 11, 2 AM | $0.988 | -0.99% | ||
| May 11, 1 AM | $1 | -0.22% | ||
| May 11, 12 AM | $1 | -0.82% | ||
| May 10, 11 PM | $1.01 | -0.49% | ||
| May 10, 10 PM | $1.01 | +0.13% | ||
| May 10, 9 PM | $1.01 | +0.74% | ||
| May 10, 8 PM | $1.01 | -1.33% | ||
| May 10, 7 PM | $1.02 | +0.23% | ||
| May 10, 6 PM | $1.02 | +0.23% | ||
| May 10, 5 PM | $1.01 | -0.43% | ||
| May 10, 4 PM | $1.02 | -0.35% | ||
| May 10, 3 PM | $1.02 | -0.35% | ||
| May 10, 2 PM | $1.02 | +1.67% | ||
| May 10, 1 PM | $1.02 | +0.71% | ||
| May 10, 12 PM | $1.01 | +0.18% | ||
| May 10, 11 AM | $1.01 | +0.00% | ||
| May 10, 10 AM | $1.01 | -0.24% | ||
| May 10, 9 AM | $1.01 | -0.21% | ||
| May 10, 8 AM | $1.01 | -1.74% | ||
| May 10, 7 AM | $1.03 | +0.46% | ||
| May 10, 6 AM | $1.03 | +0.27% | ||
| May 10, 5 AM | $1.03 | +0.69% | ||
| May 10, 4 AM | $1.02 | +0.40% | ||
| May 10, 3 AM | $1.02 | +0.19% | ||
| May 10, 2 AM | $1.02 | +0.33% | ||
| May 10, 1 AM | $1.02 | -0.51% | ||
| May 10, 12 AM | $1.02 | -0.68% | ||
| May 9, 11 PM | $1.03 | +0.15% | ||
| May 9, 10 PM | $1.03 | +0.02% | ||
| May 9, 9 PM | $1.03 | +0.14% | ||
| May 9, 8 PM | $1.03 | -0.30% | ||
| May 9, 7 PM | $1.03 | -0.25% | ||
| May 9, 6 PM | $1.03 | +0.18% | ||
| May 9, 5 PM | $1.03 | +0.50% | ||
| May 9, 4 PM | $1.03 | +0.19% | ||
| May 9, 3 PM | $1.03 | +0.11% | ||
| May 9, 2 PM | $1.03 | -0.35% | ||
| May 9, 1 PM | $1.03 | +0.49% | ||
| May 9, 12 PM | $1.03 | +0.30% | ||
| May 9, 11 AM | $1.03 | +0.05% | ||
| May 9, 10 AM | $1.03 | +1.28% | ||
| May 9, 9 AM | $1.02 | +0.04% | ||
| May 9, 8 AM | $1.01 | -0.24% | ||
| May 9, 7 AM | $1.02 | +0.38% | ||
| May 9, 6 AM | $1.01 | +0.07% | ||
| May 9, 5 AM | $1.01 | -1.43% | ||
| May 9, 4 AM | $1.03 | -0.08% | ||
| May 9, 3 AM | $1.03 | +0.13% | ||