Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 PM $1.01
+0.19%
$25,712 $21
May 13, 4 PM $1.01
-0.24%
$25,635 $29
May 13, 3 PM $1.01
+0.24%
$25,690 $29
May 13, 2 PM $1.01
+0.65%
$25,623 $29
May 13, 1 PM $1
+0.98%
$25,530 $21
May 13, 12 PM $0.995
+2.41%
$25,357 $16
May 13, 11 AM $0.972
+2.10%
$24,774 $8
May 13, 10 AM $0.952
+0.58%
$24,275 $8
May 13, 9 AM $0.947
-0.09%
$24,127 $8
May 13, 8 AM $0.944
-0.09%
$24,071 $8
May 13, 7 AM $0.946
+0.01%
$24,101 $8
May 13, 6 AM $0.945
+0.05%
$24,077 $8
May 13, 5 AM $0.944
-0.09%
$24,068 $8
May 13, 4 AM $0.944
+0.05%
$24,069 $8
May 13, 3 AM $0.944
-0.05%
$24,058 $8
May 13, 2 AM $0.945
-0.39%
$24,079 $8
May 13, 1 AM $0.949
-1.49%
$24,189 $8
May 13, 12 AM $0.964
-5.17%
$24,577 $8
May 12, 11 PM $1.02
-0.06%
$25,956 $8
May 12, 10 PM $1.02
+0.17%
$25,998 $8
May 12, 9 PM $1.02
+0.03%
$25,964 $8
May 12, 8 PM $1.02
+0.11%
$25,987 $8
May 12, 7 PM $1.02
+0.54%
$25,961 $8
May 12, 6 PM $1.01
+0.80%
$25,835 $8
May 12, 5 PM $1.01
+0.77%
$25,672 $8
May 12, 5 AM $0.998
-0.13%
$25,432 $11
May 12, 4 AM $1
-0.21%
$25,487 $11
May 12, 3 AM $1
-0.37%
$25,542 $11
May 12, 2 AM $1.01
-0.48%
$25,639 $11
May 12, 1 AM $1.01
-0.43%
$25,744 $11
May 12, 12 AM $1.02
-0.13%
$25,873 $11
May 11, 11 PM $1.02
+0.13%
$25,937 $11
May 11, 10 PM $1.02
-0.05%
$25,932 $11
May 11, 9 PM $1.02
+0.02%
$25,973 $11
May 11, 8 PM $1.02
+0.06%
$25,969 $11
May 11, 7 PM $1.02
-0.02%
$25,956 $11
May 11, 6 PM $1.02
-0.11%
$25,941 $11
May 11, 5 PM $1.02
+0.04%
$25,980 $11
May 11, 4 PM $1.02
+0.65%
$26,004 $17
May 11, 3 PM $1.01
+0.79%
$25,858 $30
May 11, 2 PM $1.01
-0.23%
$25,809 $30
May 11, 1 PM $1.01
+0.34%
$25,868 $30
May 11, 12 PM $1.01
+0.10%
$25,813 $30
May 11, 11 AM $1.01
-0.41%
$25,728 $30
May 11, 10 AM $1.01
+0.01%
$25,795 $30
May 11, 9 AM $1.01
+0.18%
$25,798 $30
May 11, 8 AM $0.994
+0.42%
$25,344 $30
May 11, 7 AM $0.991
+0.01%
$25,251 $34
May 11, 6 AM $0.992
+0.16%
$25,273 $34
May 11, 5 AM $0.991
+0.53%
$25,259 $34