Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 PM $1.04
-0.07%
$26,560 $5
May 16, 4 PM $1.04
-0.33%
$26,489 $5
May 16, 3 PM $1.04
+2.81%
$26,558 $5
May 16, 2 PM $1.01
+0.09%
$25,815 $5
May 16, 1 PM $1.01
+0.22%
$25,760 $9
May 16, 12 PM $1.01
-0.20%
$25,662 $17
May 16, 11 AM $1.01
+1.01%
$25,716 $17
May 16, 10 AM $0.998
-0.06%
$25,437 $17
May 16, 9 AM $1
-0.16%
$25,493 $17
May 16, 8 AM $1
+0.19%
$25,558 $17
May 16, 7 AM $1
-0.03%
$25,535 $17
May 16, 6 AM $1
-0.78%
$25,570 $17
May 16, 5 AM $1.01
-0.05%
$25,776 $18
May 16, 4 AM $1.01
-0.22%
$25,794 $12
May 16, 3 AM $1.01
+0.05%
$25,866 $12
May 16, 2 AM $1.01
-0.53%
$25,836 $12
May 16, 1 AM $1.02
-0.17%
$25,960 $12
May 16, 12 AM $1.02
-0.54%
$25,987 $12
May 15, 11 PM $1.02
+0.46%
$26,058 $12
May 15, 10 PM $1.02
+0.36%
$25,911 $12
May 15, 9 PM $1.01
-0.10%
$25,761 $12
May 15, 8 PM $1.01
-0.02%
$25,860 $12
May 15, 7 PM $1.01
-0.09%
$25,867 $12
May 15, 6 PM $1.02
-0.08%
$25,894 $12
May 15, 5 PM $1.02
+0.93%
$25,977 $12
May 15, 4 PM $1.01
+0.20%
$25,699 $12
May 15, 3 PM $1.01
-1.61%
$25,661 $12
May 15, 2 PM $1.02
+0.29%
$26,052 $12
May 15, 1 PM $1.02
-0.41%
$25,932 $8
May 14, 2 PM $1.02
+0.49%
$25,988 $4
May 14, 1 PM $1.01
+0.49%
$25,823 $8
May 14, 12 PM $1.01
+0.88%
$25,707 $12
May 14, 11 AM $1
-0.02%
$25,477 $21
May 14, 10 AM $1
+0.11%
$25,487 $21
May 14, 9 AM $0.998
-0.20%
$25,434 $21
May 14, 8 AM $0.998
-0.46%
$25,431 $21
May 14, 7 AM $1
+0.33%
$25,546 $21
May 14, 6 AM $0.999
+0.00%
$25,472 $21
May 14, 5 AM $0.999
+0.41%
$25,462 $21
May 14, 4 AM $0.995
-0.05%
$25,362 $21
May 14, 3 AM $0.996
-0.64%
$25,392 $21
May 14, 2 AM $1
+0.23%
$25,543 $21
May 14, 1 AM $0.999
-0.41%
$25,469 $21
May 14, 12 AM $1
-0.24%
$25,576 $21
May 13, 11 PM $1.01
+0.05%
$25,664 $21
May 13, 10 PM $1
+0.16%
$25,597 $21
May 13, 9 PM $1
+0.08%
$25,556 $21
May 13, 8 PM $1
-0.28%
$25,507 $21
May 13, 7 PM $1.01
-0.50%
$25,634 $21
May 13, 6 PM $1.01
+0.09%
$25,748 $21