USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 4
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 1.04
+0.00%
$ 25,340 $ 9
8:04 PM $ 1.04
+0.00%
$ 25,338 $ 9
7:59 PM $ 1.04
+0.00%
$ 25,405 $ 9
7:54 PM $ 1.04
+0.00%
$ 25,423 $ 9
7:49 PM $ 1.04
+0.00%
$ 25,418 $ 9
7:44 PM $ 1.04
+0.00%
$ 25,309 $ 9
7:39 PM $ 1.04
+0.00%
$ 25,390 $ 9
7:34 PM $ 1.04
+0.00%
$ 25,288 $ 9
7:29 PM $ 1.04
+0.00%
$ 25,402 $ 9
7:24 PM $ 1.04
+0.00%
$ 25,230 $ 9
7:19 PM $ 1.04
+0.00%
$ 25,367 $ 9
7:14 PM $ 1.04
+0.00%
$ 25,321 $ 9
7:09 PM $ 1.04
+0.00%
$ 25,334 $ 9
7:04 PM $ 1.04
+0.00%
$ 25,323 $ 9
6:59 PM $ 1.04
+0.00%
$ 25,311 $ 9
6:54 PM $ 1.04
+0.00%
$ 25,335 $ 9
6:49 PM $ 1.04
+0.00%
$ 25,347 $ 9
6:44 PM $ 1.04
+0.00%
$ 25,293 $ 9
6:39 PM $ 1.04
+0.00%
$ 25,269 $ 9
6:34 PM $ 1.04
+0.00%
$ 25,275 $ 9
6:29 PM $ 1.04
+0.00%
$ 25,203 $ 9
6:24 PM $ 1.04
+0.00%
$ 25,254 $ 9
6:19 PM $ 1.04
+0.00%
$ 25,232 $ 9
6:14 PM $ 1.04
+0.00%
$ 25,306 $ 9
6:09 PM $ 1.04
+0.00%
$ 25,319 $ 9
6:04 PM $ 1.04
+0.00%
$ 25,295 $ 9
5:59 PM $ 1.04
+0.00%
$ 25,281 $ 9
5:54 PM $ 1.04
+0.00%
$ 25,332 $ 9
5:49 PM $ 1.04
+0.00%
$ 25,307 $ 9
5:44 PM $ 1.04
+0.00%
$ 25,218 $ 9
5:39 PM $ 1.04
+0.00%
$ 25,227 $ 9
5:34 PM $ 1.04
+0.00%
$ 25,196 $ 9
5:29 PM $ 1.04
+0.00%
$ 25,248 $ 9
5:24 PM $ 1.04
+0.00%
$ 25,212 $ 9
5:19 PM $ 1.04
+0.00%
$ 25,304 $ 9
5:14 PM $ 1.04
+0.00%
$ 25,223 $ 9
5:09 PM $ 1.04
+0.00%
$ 25,406 $ 9
5:04 PM $ 1.04
+0.00%
$ 25,388 $ 9
4:59 PM $ 1.04
+0.00%
$ 25,422 $ 9
4:54 PM $ 1.04
+0.00%
$ 25,370 $ 9
4:49 PM $ 1.04
+0.00%
$ 25,393 $ 9
4:44 PM $ 1.04
+0.00%
$ 25,357 $ 9
4:39 PM $ 1.04
+0.00%
$ 25,388 $ 9
4:34 PM $ 1.04
+0.00%
$ 25,401 $ 9
4:29 PM $ 1.04
+0.00%
$ 25,341 $ 9
4:24 PM $ 1.04
+0.00%
$ 25,412 $ 9
4:19 PM $ 1.05
+0.00%
$ 25,451 $ 9
4:14 PM $ 1.05
+0.00%
$ 25,500 $ 9
4:09 PM $ 1.05
+0.00%
$ 25,491 $ 9
4:04 PM $ 1.05
+0.00%
$ 25,477 $ 9