Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 11 PM | $1.02 | +0.09% | ||
| Aug 19, 10 PM | $1.02 | -0.22% | ||
| Aug 19, 9 PM | $1.02 | +1.35% | ||
| Aug 19, 8 PM | $0.998 | -0.52% | ||
| Aug 19, 7 PM | $1 | +1.22% | ||
| Aug 19, 6 PM | $0.991 | -1.91% | ||
| Aug 19, 5 PM | $1.01 | -0.78% | ||
| Aug 19, 4 PM | $1.01 | +0.25% | ||
| Aug 19, 3 PM | $1.02 | -0.27% | ||
| Aug 19, 8 AM | $1.02 | +0.00% | ||
| Aug 19, 7 AM | $1.02 | +0.11% | ||
| Aug 19, 6 AM | $1.02 | -0.05% | ||
| Aug 19, 5 AM | $1.02 | +0.17% | ||
| Aug 19, 4 AM | $1.02 | +0.69% | ||
| Aug 19, 3 AM | $1.01 | -0.16% | ||
| Aug 19, 2 AM | $1.01 | +0.14% | ||
| Aug 19, 1 AM | $1.01 | +0.37% | ||
| Aug 19, 12 AM | $1.01 | -0.11% | ||
| Aug 18, 11 PM | $1.01 | +0.23% | ||
| Aug 18, 10 PM | $1.01 | +0.55% | ||
| Aug 18, 9 PM | $1 | -0.12% | ||
| Aug 18, 8 PM | $1.01 | -0.19% | ||
| Aug 18, 7 PM | $1.01 | +0.15% | ||
| Aug 18, 6 PM | $1.01 | -0.14% | ||
| Aug 18, 5 PM | $1.01 | -0.10% | ||
| Aug 18, 4 PM | $1.01 | -0.10% | ||
| Aug 18, 3 PM | $1.01 | -0.21% | ||
| Aug 18, 2 PM | $1.01 | -0.13% | ||
| Aug 18, 1 PM | $1.02 | -0.11% | ||
| Aug 18, 12 PM | $1.02 | -0.41% | ||
| Aug 18, 11 AM | $1.02 | -0.37% | ||
| Aug 18, 10 AM | $1.03 | +0.25% | ||
| Aug 18, 9 AM | $1.02 | +0.05% | ||
| Aug 18, 8 AM | $1.02 | -0.09% | ||
| Aug 18, 7 AM | $1.02 | -0.55% | ||
| Aug 18, 6 AM | $1.03 | -0.41% | ||
| Aug 18, 5 AM | $1.04 | -0.03% | ||
| Aug 18, 4 AM | $1.04 | +0.55% | ||
| Aug 18, 3 AM | $1.03 | +2.98% | ||
| Aug 18, 2 AM | $1 | -0.05% | ||
| Aug 17, 7 PM | $1.01 | -0.77% | ||
| Aug 17, 6 PM | $1.02 | -0.16% | ||
| Aug 17, 5 PM | $1.02 | -0.11% | ||
| Aug 17, 4 PM | $1.02 | -0.12% | ||
| Aug 17, 3 PM | $1.02 | +0.08% | ||
| Aug 17, 2 PM | $1.02 | +0.01% | ||
| Aug 17, 1 PM | $1.02 | -0.05% | ||
| Aug 17, 12 PM | $1.02 | -0.09% | ||
| Aug 17, 11 AM | $1.02 | -0.11% | ||
| Aug 17, 10 AM | $1.02 | +0.05% | ||