Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 1 AM | $1.02 | -2.30% | ||
| May 25, 12 AM | $1.06 | +1.87% | ||
| May 24, 11 PM | $1.04 | -0.08% | ||
| May 24, 10 PM | $1.04 | -0.10% | ||
| May 24, 9 PM | $1.04 | +0.98% | ||
| May 24, 8 PM | $1.03 | +0.40% | ||
| May 24, 7 PM | $1.02 | -0.88% | ||
| May 24, 6 PM | $1.02 | -0.48% | ||
| May 24, 5 PM | $1.02 | +0.04% | ||
| May 24, 4 PM | $1.02 | +1.65% | ||
| May 24, 3 PM | $1.01 | +1.24% | ||
| May 24, 2 PM | $0.99 | -0.87% | ||
| May 24, 1 PM | $0.999 | -1.51% | ||
| May 24, 12 PM | $1.02 | -6.92% | ||
| May 24, 11 AM | $1.11 | +7.98% | ||
| May 24, 10 AM | $1.03 | +0.58% | ||
| May 24, 9 AM | $1.02 | -0.02% | ||
| May 24, 8 AM | $1.02 | -0.16% | ||
| May 24, 7 AM | $1.02 | -0.63% | ||
| May 24, 6 AM | $1.03 | +0.05% | ||
| May 24, 5 AM | $1.03 | +0.01% | ||
| May 24, 4 AM | $1.03 | -0.83% | ||
| May 24, 3 AM | $1.04 | +0.02% | ||
| May 24, 2 AM | $1.04 | -0.05% | ||
| May 24, 1 AM | $1.04 | +1.47% | ||
| May 24, 12 AM | $1.02 | +1.64% | ||
| May 23, 11 PM | $1.01 | -2.16% | ||
| May 23, 10 PM | $1.03 | -0.09% | ||
| May 23, 9 PM | $1.03 | +0.65% | ||
| May 23, 8 PM | $1.03 | +0.77% | ||
| May 23, 7 PM | $1.02 | +0.31% | ||
| May 23, 6 PM | $1.02 | +0.61% | ||
| May 23, 5 PM | $1.01 | +0.39% | ||
| May 23, 4 PM | $1.01 | -0.50% | ||
| May 23, 3 PM | $1.02 | -0.55% | ||
| May 23, 2 PM | $1.02 | +0.91% | ||
| May 23, 1 PM | $1.01 | +0.71% | ||
| May 23, 12 PM | $1 | -0.10% | ||
| May 23, 11 AM | $1.01 | -0.20% | ||
| May 23, 10 AM | $1.01 | -1.25% | ||
| May 23, 9 AM | $1.02 | -0.48% | ||
| May 23, 8 AM | $1.03 | -1.36% | ||
| May 23, 7 AM | $1.04 | +0.48% | ||
| May 23, 6 AM | $1.04 | +0.26% | ||
| May 21, 3 PM | $1.02 | +0.00% | ||
| May 21, 2 PM | $1.02 | -0.10% | ||
| May 21, 1 PM | $1.02 | -0.04% | ||
| May 21, 12 PM | $1.02 | -0.03% | ||
| May 21, 11 AM | $1.03 | +0.03% | ||
| May 21, 10 AM | $1.03 | +0.05% | ||