Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 3 AM | $1.01 | +0.91% | ||
| May 27, 2 AM | $1 | -0.49% | ||
| May 27, 1 AM | $1 | +0.99% | ||
| May 27, 12 AM | $0.996 | -0.27% | ||
| May 26, 11 PM | $0.999 | +0.22% | ||
| May 26, 10 PM | $0.996 | -0.16% | ||
| May 26, 9 PM | $0.995 | -0.50% | ||
| May 26, 8 PM | $0.999 | +0.39% | ||
| May 26, 7 PM | $0.997 | +0.28% | ||
| May 26, 6 PM | $0.996 | -0.81% | ||
| May 26, 5 PM | $1.01 | +0.36% | ||
| May 26, 4 PM | $1.01 | -0.23% | ||
| May 26, 3 PM | $1.02 | -0.63% | ||
| May 26, 2 PM | $1.03 | +5.04% | ||
| May 26, 1 PM | $0.982 | +0.48% | ||
| May 26, 12 PM | $0.982 | -0.19% | ||
| May 26, 11 AM | $0.991 | -0.44% | ||
| May 26, 10 AM | $0.988 | +0.65% | ||
| May 26, 9 AM | $0.98 | -0.42% | ||
| May 26, 8 AM | $0.985 | +0.42% | ||
| May 26, 7 AM | $0.982 | -1.02% | ||
| May 26, 6 AM | $0.99 | -0.07% | ||
| May 26, 5 AM | $0.993 | -0.09% | ||
| May 26, 4 AM | $0.991 | +0.38% | ||
| May 26, 3 AM | $0.987 | -0.09% | ||
| May 26, 2 AM | $0.988 | +0.27% | ||
| May 26, 1 AM | $0.979 | -1.90% | ||
| May 26, 12 AM | $0.997 | -1.76% | ||
| May 25, 11 PM | $1.02 | -0.02% | ||
| May 25, 10 PM | $1.01 | -0.26% | ||
| May 25, 9 PM | $1.02 | +1.48% | ||
| May 25, 8 PM | $1.01 | -0.39% | ||
| May 25, 7 PM | $1.01 | -1.25% | ||
| May 25, 6 PM | $1.02 | -0.19% | ||
| May 25, 5 PM | $1.03 | +0.12% | ||
| May 25, 4 PM | $1.03 | +0.15% | ||
| May 25, 3 PM | $1.02 | +0.15% | ||
| May 25, 2 PM | $1.02 | +0.04% | ||
| May 25, 1 PM | $1.02 | -0.01% | ||
| May 25, 12 PM | $1.02 | +0.92% | ||
| May 25, 11 AM | $1.02 | +0.13% | ||
| May 25, 10 AM | $1.01 | +0.20% | ||
| May 25, 9 AM | $1.01 | -1.12% | ||
| May 25, 8 AM | $1.02 | +0.49% | ||
| May 25, 7 AM | $1.02 | +0.71% | ||
| May 25, 6 AM | $1.01 | -0.72% | ||
| May 25, 5 AM | $1.02 | -0.16% | ||
| May 25, 4 AM | $1.02 | +0.27% | ||
| May 25, 3 AM | $1.02 | -0.11% | ||
| May 25, 2 AM | $1.02 | -0.28% | ||