Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 9 AM | $0.992 | -0.13% | ||
| May 29, 8 AM | $0.992 | +0.04% | ||
| May 29, 7 AM | $0.994 | +0.16% | ||
| May 29, 6 AM | $0.992 | +0.17% | ||
| May 29, 5 AM | $0.989 | +2.96% | ||
| May 29, 4 AM | $0.96 | -0.08% | ||
| May 29, 3 AM | $0.96 | -1.02% | ||
| May 29, 2 AM | $0.969 | -0.41% | ||
| May 29, 1 AM | $0.973 | +0.34% | ||
| May 29, 12 AM | $0.972 | +0.25% | ||
| May 28, 11 PM | $0.968 | -0.25% | ||
| May 28, 10 PM | $0.97 | -1.43% | ||
| May 28, 9 PM | $0.993 | +1.41% | ||
| May 28, 8 PM | $0.978 | -0.12% | ||
| May 28, 7 PM | $0.993 | +1.18% | ||
| May 28, 6 PM | $0.988 | +1.29% | ||
| May 28, 5 PM | $0.975 | -0.52% | ||
| May 28, 4 PM | $0.979 | -0.81% | ||
| May 28, 3 PM | $0.973 | -0.90% | ||
| May 28, 2 PM | $0.972 | -0.27% | ||
| May 28, 1 PM | $0.982 | -0.45% | ||
| May 28, 12 PM | $0.97 | -0.02% | ||
| May 28, 11 AM | $0.97 | -1.59% | ||
| May 28, 10 AM | $0.979 | -0.88% | ||
| May 28, 9 AM | $0.988 | +1.91% | ||
| May 28, 8 AM | $0.966 | +0.66% | ||
| May 28, 7 AM | $0.952 | +1.15% | ||
| May 28, 6 AM | $0.952 | -0.78% | ||
| May 28, 5 AM | $0.952 | -0.13% | ||
| May 28, 4 AM | $0.958 | -1.35% | ||
| May 28, 3 AM | $0.974 | -0.25% | ||
| May 28, 2 AM | $0.978 | -2.62% | ||
| May 28, 1 AM | $1.01 | -0.05% | ||
| May 28, 12 AM | $1.01 | +1.74% | ||
| May 27, 11 PM | $0.991 | +0.20% | ||
| May 27, 10 PM | $0.989 | -0.75% | ||
| May 27, 9 PM | $0.995 | -0.11% | ||
| May 27, 4 PM | $1 | +0.14% | ||
| May 27, 3 PM | $0.998 | +0.03% | ||
| May 27, 2 PM | $0.992 | -0.92% | ||
| May 27, 1 PM | $0.998 | -0.54% | ||
| May 27, 12 PM | $1 | +0.09% | ||
| May 27, 11 AM | $1 | +0.57% | ||
| May 27, 10 AM | $0.994 | -0.09% | ||
| May 27, 9 AM | $1 | -0.32% | ||
| May 27, 8 AM | $1 | -0.12% | ||
| May 27, 7 AM | $1 | -0.21% | ||
| May 27, 6 AM | $0.99 | -0.78% | ||
| May 27, 5 AM | $1 | +0.89% | ||
| May 27, 4 AM | $0.992 | -1.42% | ||