Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 9 PM | $0.986 | +1.05% | ||
| Jun 2, 8 PM | $0.978 | -1.22% | ||
| Jun 2, 7 PM | $0.993 | -1.42% | ||
| Jun 2, 6 PM | $1.01 | +0.10% | ||
| Jun 2, 5 PM | $1 | +0.08% | ||
| Jun 2, 4 PM | $1 | +1.52% | ||
| Jun 2, 3 PM | $0.98 | -0.05% | ||
| Jun 2, 2 PM | $0.982 | -0.19% | ||
| Jun 1, 10 PM | $1 | +0.00% | ||
| Jun 1, 9 PM | $1 | -0.49% | ||
| Jun 1, 8 PM | $1.01 | -0.74% | ||
| Jun 1, 7 PM | $1.01 | +0.92% | ||
| Jun 1, 6 PM | $1 | -0.07% | ||
| Jun 1, 5 PM | $1 | +1.12% | ||
| Jun 1, 4 PM | $1 | -0.49% | ||
| Jun 1, 3 PM | $0.989 | +0.29% | ||
| Jun 1, 2 PM | $0.985 | -1.50% | ||
| Jun 1, 1 PM | $1 | +1.49% | ||
| Jun 1, 12 PM | $1 | +2.88% | ||
| Jun 1, 11 AM | $0.991 | +0.85% | ||
| Jun 1, 10 AM | $1 | -0.56% | ||
| Jun 1, 9 AM | $1.01 | +2.16% | ||
| Jun 1, 8 AM | $1.01 | +0.55% | ||
| Jun 1, 7 AM | $1 | -0.94% | ||
| Jun 1, 6 AM | $1.01 | +2.29% | ||
| Jun 1, 5 AM | $0.992 | -1.87% | ||
| Jun 1, 4 AM | $1.01 | -0.88% | ||
| Jun 1, 3 AM | $1.02 | -0.37% | ||
| Jun 1, 2 AM | $1.03 | +1.21% | ||
| Jun 1, 1 AM | $1.01 | -2.91% | ||
| Jun 1, 12 AM | $1.03 | +1.45% | ||
| May 31, 11 PM | $1.02 | +2.04% | ||
| May 31, 10 PM | $0.991 | -2.97% | ||
| May 31, 9 PM | $1.01 | +1.28% | ||
| May 31, 8 PM | $0.994 | +0.00% | ||
| May 30, 12 AM | $0.985 | +0.00% | ||
| May 29, 11 PM | $0.985 | -0.37% | ||
| May 29, 10 PM | $0.988 | -0.03% | ||
| May 29, 9 PM | $0.988 | -0.10% | ||
| May 29, 8 PM | $0.988 | -0.06% | ||
| May 29, 7 PM | $0.989 | +0.26% | ||
| May 29, 6 PM | $0.989 | +0.74% | ||
| May 29, 5 PM | $0.986 | +0.71% | ||
| May 29, 4 PM | $0.982 | +0.10% | ||
| May 29, 3 PM | $0.979 | -0.10% | ||
| May 29, 2 PM | $0.977 | +0.10% | ||
| May 29, 1 PM | $0.978 | -0.37% | ||
| May 29, 12 PM | $0.981 | -0.83% | ||
| May 29, 11 AM | $0.988 | -0.57% | ||
| May 29, 10 AM | $0.995 | +0.27% | ||