Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $1.01
+0.88%
$24,029 $42
Jun 4, 10 PM $0.998
-0.07%
$23,783 $45
Jun 4, 9 PM $1
-0.43%
$23,861 $31
Jun 4, 8 PM $1.01
-1.49%
$24,045 $18
Jun 4, 7 PM $1.03
+0.25%
$24,545 $19
Jun 4, 6 PM $1.03
+0.76%
$24,543 $10
Jun 4, 5 PM $1.02
+0.02%
$24,341 $9
Jun 4, 4 PM $1.02
-0.70%
$24,354 $9
Jun 4, 3 PM $1.03
-1.59%
$24,491 $10
Jun 4, 2 PM $1.04
-0.99%
$24,813 $10
Jun 4, 1 PM $1.04
-0.39%
$24,888 $10
Jun 4, 12 PM $1.05
+0.05%
$25,031 $13
Jun 4, 11 AM $1.05
+3.50%
$24,955 $13
Jun 4, 10 AM $0.971
+0.43%
$23,136 $16
Jun 4, 9 AM $0.968
-0.49%
$23,058 $15
Jun 4, 8 AM $0.974
-0.95%
$23,224 $15
Jun 4, 7 AM $0.983
-0.12%
$23,436 $15
Jun 4, 6 AM $0.983
+0.29%
$23,437 $15
Jun 4, 5 AM $0.978
+0.16%
$23,298 $15
Jun 4, 4 AM $0.978
+3.67%
$23,300 $15
Jun 4, 3 AM $0.94
+1.72%
$22,414 $15
Jun 4, 2 AM $0.94
+0.83%
$22,395 $14
Jun 4, 1 AM $0.929
-6.16%
$22,132 $14
Jun 4, 12 AM $0.99
+1.96%
$23,592 $12
Jun 3, 11 PM $0.971
-0.83%
$23,152 $12
Jun 3, 10 PM $0.981
-1.05%
$23,386 $13
Jun 3, 9 PM $0.988
-1.18%
$23,537 $13
Jun 3, 8 PM $1
+1.68%
$23,878 $13
Jun 3, 7 PM $0.985
-0.15%
$23,470 $10
Jun 3, 6 PM $0.988
-0.29%
$23,540 $10
Jun 3, 5 PM $0.994
+0.47%
$23,701 $10
Jun 3, 4 PM $0.995
-0.75%
$23,713 $10
Jun 3, 3 PM $0.997
+0.77%
$23,770 $10
Jun 3, 2 PM $0.987
-0.35%
$23,515 $35
Jun 3, 1 PM $0.991
+1.70%
$23,623 $46
Jun 3, 12 PM $0.992
+1.72%
$23,647 $42
Jun 3, 11 AM $0.984
+1.17%
$23,459 $42
Jun 3, 10 AM $0.973
+0.56%
$23,195 $39
Jun 3, 9 AM $0.968
-0.60%
$23,079 $38
Jun 3, 8 AM $0.977
-0.62%
$23,272 $39
Jun 3, 7 AM $0.988
-0.25%
$23,551 $39
Jun 3, 6 AM $0.983
-0.10%
$23,420 $39
Jun 3, 5 AM $0.984
+1.13%
$23,453 $39
Jun 3, 4 AM $0.973
-0.58%
$23,180 $39
Jun 3, 3 AM $0.981
-1.19%
$23,370 $39
Jun 3, 2 AM $0.993
-0.55%
$23,657 $39
Jun 3, 1 AM $1
+0.82%
$23,923 $40
Jun 3, 12 AM $0.994
+0.89%
$23,697 $40
Jun 2, 11 PM $0.986
+1.17%
$23,504 $39
Jun 2, 10 PM $0.98
+0.23%
$23,352 $35