Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 3 AM | $0.976 | -0.49% | ||
| Jun 9, 2 AM | $0.977 | -2.74% | ||
| Jun 9, 1 AM | $0.996 | -1.11% | ||
| Jun 9, 12 AM | $1 | -1.25% | ||
| Jun 8, 11 PM | $1.02 | -0.60% | ||
| Jun 8, 10 PM | $1.02 | -0.66% | ||
| Jun 8, 9 PM | $1.02 | -0.72% | ||
| Jun 8, 8 PM | $1.02 | +1.06% | ||
| Jun 8, 7 PM | $1.02 | +0.85% | ||
| Jun 8, 6 PM | $1.01 | +0.35% | ||
| Jun 8, 5 PM | $1.01 | +0.47% | ||
| Jun 8, 4 PM | $1.01 | +1.09% | ||
| Jun 8, 3 PM | $0.992 | -1.30% | ||
| Jun 8, 2 PM | $1.01 | +0.77% | ||
| Jun 8, 1 PM | $1.01 | -3.20% | ||
| Jun 8, 12 PM | $1.05 | +1.28% | ||
| Jun 8, 11 AM | $1.04 | +3.57% | ||
| Jun 8, 10 AM | $1 | +3.22% | ||
| Jun 8, 9 AM | $0.994 | +0.05% | ||
| Jun 8, 8 AM | $0.998 | +0.41% | ||
| Jun 8, 7 AM | $0.993 | -0.01% | ||
| Jun 8, 6 AM | $0.994 | +0.56% | ||
| Jun 8, 5 AM | $0.988 | +0.28% | ||
| Jun 8, 4 AM | $0.985 | -0.60% | ||
| Jun 8, 3 AM | $0.998 | -0.13% | ||
| Jun 8, 2 AM | $0.991 | -0.63% | ||
| Jun 8, 1 AM | $1 | +0.01% | ||
| Jun 8, 12 AM | $1.02 | +0.30% | ||
| Jun 7, 11 PM | $1 | -1.76% | ||
| Jun 7, 10 PM | $1 | +0.97% | ||
| Jun 7, 9 PM | $1 | +1.49% | ||
| Jun 7, 8 PM | $0.994 | +1.38% | ||
| Jun 7, 7 PM | $0.98 | -1.24% | ||
| Jun 7, 6 PM | $0.992 | -0.03% | ||
| Jun 7, 5 PM | $0.995 | +0.56% | ||
| Jun 7, 4 PM | $0.991 | +0.00% | ||
| Jun 7, 3 PM | $0.992 | +0.08% | ||
| Jun 7, 2 PM | $0.991 | +0.50% | ||
| Jun 7, 1 PM | $0.987 | -0.82% | ||
| Jun 7, 12 PM | $0.996 | -1.37% | ||
| Jun 7, 11 AM | $0.999 | +0.29% | ||
| Jun 7, 10 AM | $1 | -0.55% | ||
| Jun 7, 9 AM | $1 | -2.80% | ||
| Jun 7, 8 AM | $1.03 | +1.45% | ||
| Jun 7, 7 AM | $1.03 | +0.03% | ||
| Jun 7, 6 AM | $1.02 | +1.12% | ||
| Jun 7, 5 AM | $1.01 | +0.28% | ||
| Jun 7, 4 AM | $1.02 | -0.04% | ||
| Jun 7, 3 AM | $1.02 | +0.24% | ||
| Jun 7, 2 AM | $1.01 | -1.27% | ||