USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 1.03
-0.35%
$ 26,128 $ 33
May 9, 1 PM $ 1.03
+0.49%
$ 26,209 $ 33
May 9, 12 PM $ 1.03
+0.30%
$ 26,287 $ 32
May 9, 11 AM $ 1.03
+0.05%
$ 26,216 $ 33
May 9, 10 AM $ 1.03
+1.28%
$ 26,221 $ 33
May 9, 9 AM $ 1.02
+0.04%
$ 25,874 $ 25
May 9, 8 AM $ 1.01
-0.24%
$ 25,855 $ 29
May 9, 7 AM $ 1.02
+0.38%
$ 25,879 $ 29
May 9, 6 AM $ 1.01
+0.07%
$ 25,771 $ 29
May 9, 5 AM $ 1.01
-1.43%
$ 25,826 $ 29
May 9, 4 AM $ 1.03
-0.08%
$ 26,195 $ 25
May 9, 3 AM $ 1.03
+0.13%
$ 26,216 $ 25
May 9, 2 AM $ 1.03
+0.23%
$ 26,157 $ 25
May 9, 1 AM $ 1.02
+0.46%
$ 26,083 $ 25
May 9, 12 AM $ 1.02
+0.07%
$ 25,946 $ 25
May 8, 11 PM $ 1.02
+1.13%
$ 26,075 $ 25
May 8, 10 PM $ 1.01
-1.68%
$ 25,761 $ 25
May 8, 9 PM $ 1.03
+0.85%
$ 26,179 $ 21
May 8, 8 PM $ 1.02
-0.51%
$ 25,936 $ 20
May 8, 7 PM $ 1.02
-0.63%
$ 26,063 $ 21
May 8, 6 PM $ 1.03
+0.86%
$ 26,210 $ 12
May 8, 5 PM $ 1.02
+0.15%
$ 25,986 $ 12
May 8, 4 PM $ 1.02
+0.45%
$ 25,967 $ 12
May 8, 3 PM $ 1.01
+0.29%
$ 25,856 $ 16
May 8, 2 PM $ 1.01
+1.02%
$ 25,768 $ 12
May 8, 1 PM $ 0.998
-1.34%
$ 25,448 $ 12
May 8, 12 PM $ 1.01
-0.11%
$ 25,767 $ 17
May 8, 11 AM $ 1.01
-0.01%
$ 25,771 $ 17
May 8, 10 AM $ 1.01
-0.82%
$ 25,771 $ 17
May 8, 9 AM $ 1.03
+0.14%
$ 26,196 $ 17
May 8, 8 AM $ 1.03
+0.57%
$ 26,175 $ 13
May 8, 7 AM $ 1.02
+0.30%
$ 26,007 $ 12
May 8, 6 AM $ 1.02
-0.26%
$ 25,906 $ 12
May 8, 5 AM $ 1.02
-0.24%
$ 25,903 $ 12
May 8, 4 AM $ 1.02
+0.07%
$ 25,992 $ 12
May 8, 3 AM $ 1.02
+0.36%
$ 25,951 $ 12
May 8, 2 AM $ 1.02
-0.02%
$ 25,880 $ 12
May 8, 1 AM $ 1.02
-0.24%
$ 25,936 $ 12
May 8, 12 AM $ 1.02
-0.18%
$ 25,999 $ 12
May 7, 11 PM $ 1.02
+0.94%
$ 26,017 $ 12
May 7, 10 PM $ 1.01
-0.07%
$ 25,783 $ 12
May 7, 9 PM $ 1.01
-0.54%
$ 25,796 $ 17
May 7, 8 PM $ 1.02
-0.08%
$ 25,933 $ 17
May 7, 7 PM $ 1.02
-0.47%
$ 25,950 $ 17
May 7, 6 PM $ 1.02
-0.97%
$ 26,011 $ 21
May 7, 5 PM $ 1.02
+1.12%
$ 26,093 $ 21
May 7, 4 PM $ 1.01
+1.66%
$ 25,766 $ 21
May 7, 3 PM $ 0.995
-0.92%
$ 25,370 $ 16
May 7, 2 PM $ 1.01
-0.29%
$ 25,616 $ 13
May 7, 1 PM $ 1.01
-0.68%
$ 25,733 $ 13