USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 3
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.989
+0.00%
$ 24,086 $ 15
10:39 PM $ 0.988
+0.00%
$ 24,059 $ 15
10:34 PM $ 0.988
+0.00%
$ 24,053 $ 15
10:29 PM $ 0.989
+0.00%
$ 24,080 $ 15
10:24 PM $ 0.988
+0.00%
$ 24,049 $ 15
10:19 PM $ 0.993
+0.00%
$ 24,164 $ 15
10:14 PM $ 0.987
+0.00%
$ 24,024 $ 15
10:09 PM $ 0.993
+0.00%
$ 24,180 $ 15
10:04 PM $ 0.991
+0.00%
$ 24,121 $ 15
9:59 PM $ 0.995
+0.00%
$ 24,223 $ 15
9:54 PM $ 0.997
+0.00%
$ 24,270 $ 15
9:49 PM $ 1.01
+0.00%
$ 24,695 $ 15
9:44 PM $ 1.01
+0.00%
$ 24,705 $ 15
9:39 PM $ 1.01
+0.00%
$ 24,634 $ 15
9:34 PM $ 1.01
+0.00%
$ 24,664 $ 15
9:29 PM $ 1.01
+0.00%
$ 24,626 $ 15
9:24 PM $ 1.01
+0.00%
$ 24,618 $ 15
9:19 PM $ 1.01
+0.00%
$ 24,685 $ 15
9:14 PM $ 1.02
+0.00%
$ 24,722 $ 15
9:09 PM $ 1.02
+0.00%
$ 24,848 $ 15
9:04 PM $ 1.02
+0.00%
$ 24,924 $ 15
8:59 PM $ 1.04
+0.00%
$ 25,382 $ 16
8:54 PM $ 1.04
+0.00%
$ 25,349 $ 9
8:49 PM $ 1.04
+0.00%
$ 25,393 $ 9
8:44 PM $ 1.04
+0.00%
$ 25,359 $ 9
8:39 PM $ 1.04
+0.00%
$ 25,367 $ 9
8:34 PM $ 1.04
+0.00%
$ 25,285 $ 9
8:29 PM $ 1.04
+0.00%
$ 25,359 $ 9
8:24 PM $ 1.04
+0.00%
$ 25,299 $ 9
8:19 PM $ 1.04
+0.00%
$ 25,296 $ 9
8:14 PM $ 1.04
+0.00%
$ 25,315 $ 9
8:09 PM $ 1.04
+0.00%
$ 25,340 $ 9
8:04 PM $ 1.04
+0.00%
$ 25,338 $ 9
7:59 PM $ 1.04
+0.00%
$ 25,405 $ 9
7:54 PM $ 1.04
+0.00%
$ 25,423 $ 9
7:49 PM $ 1.04
+0.00%
$ 25,418 $ 9
7:44 PM $ 1.04
+0.00%
$ 25,309 $ 9
7:39 PM $ 1.04
+0.00%
$ 25,390 $ 9
7:34 PM $ 1.04
+0.00%
$ 25,288 $ 9
7:29 PM $ 1.04
+0.00%
$ 25,402 $ 9
7:24 PM $ 1.04
+0.00%
$ 25,230 $ 9
7:19 PM $ 1.04
+0.00%
$ 25,367 $ 9
7:14 PM $ 1.04
+0.00%
$ 25,321 $ 9
7:09 PM $ 1.04
+0.00%
$ 25,334 $ 9
7:04 PM $ 1.04
+0.00%
$ 25,323 $ 9
6:59 PM $ 1.04
+0.00%
$ 25,311 $ 9
6:54 PM $ 1.04
+0.00%
$ 25,335 $ 9
6:49 PM $ 1.04
+0.00%
$ 25,347 $ 9
6:44 PM $ 1.04
+0.00%
$ 25,293 $ 9
6:39 PM $ 1.04
+0.00%
$ 25,269 $ 9