Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 4 PM | $ 1.01 | +0.44% | ||
| Jul 16, 3 PM | $ 1.01 | -0.24% | ||
| Jul 16, 2 PM | $ 1.02 | +1.09% | ||
| Jul 16, 1 PM | $ 1.01 | +0.52% | ||
| Jul 16, 12 PM | $ 1.01 | +0.31% | ||
| Jul 16, 11 AM | $ 1.01 | -2.65% | ||
| Jul 16, 10 AM | $ 1.03 | +0.13% | ||
| Jul 16, 9 AM | $ 1.03 | -0.18% | ||
| Jul 16, 8 AM | $ 1.02 | -0.61% | ||
| Jul 16, 7 AM | $ 1.03 | +7.60% | ||
| Jul 16, 6 AM | $ 0.959 | -0.07% | ||
| Jul 16, 5 AM | $ 0.963 | +0.10% | ||
| Jul 16, 4 AM | $ 0.962 | +0.45% | ||
| Jul 16, 3 AM | $ 0.958 | -0.54% | ||
| Jul 16, 2 AM | $ 0.961 | -0.48% | ||
| Jul 16, 1 AM | $ 0.966 | +0.37% | ||
| Jul 16, 12 AM | $ 0.958 | -0.26% | ||
| Jul 15, 11 PM | $ 0.961 | -0.70% | ||
| Jul 15, 10 PM | $ 0.967 | +0.10% | ||
| Jul 15, 9 PM | $ 0.971 | +0.75% | ||
| Jul 15, 8 PM | $ 0.965 | -0.15% | ||
| Jul 15, 7 PM | $ 0.966 | -0.12% | ||
| Jul 15, 6 PM | $ 0.972 | +0.12% | ||
| Jul 15, 5 PM | $ 1.11 | +9.24% | ||
| Jul 15, 1 PM | $ 1.03 | +0.26% | ||
| Jul 15, 12 PM | $ 1.03 | +0.72% | ||
| Jul 15, 11 AM | $ 1.02 | -0.13% | ||
| Jul 15, 10 AM | $ 1.02 | -0.01% | ||
| Jul 15, 9 AM | $ 1.02 | +0.10% | ||
| Jul 15, 8 AM | $ 1.02 | -0.14% | ||
| Jul 15, 7 AM | $ 1.02 | -0.02% | ||
| Jul 15, 6 AM | $ 1.02 | +0.66% | ||
| Jul 15, 5 AM | $ 1.01 | -0.29% | ||
| Jul 15, 4 AM | $ 1.02 | -0.09% | ||
| Jul 15, 3 AM | $ 1.01 | -0.52% | ||
| Jul 15, 2 AM | $ 1.02 | +0.10% | ||
| Jul 15, 1 AM | $ 1.02 | -0.43% | ||
| Jul 15, 12 AM | $ 1.02 | -1.14% | ||
| Jul 14, 11 PM | $ 1.03 | +0.59% | ||
| Jul 14, 10 PM | $ 1.02 | +0.17% | ||
| Jul 14, 9 PM | $ 1.02 | +0.09% | ||
| Jul 14, 8 PM | $ 1.02 | +0.23% | ||
| Jul 14, 7 PM | $ 1.02 | +0.06% | ||
| Jul 14, 6 PM | $ 1.02 | -0.13% | ||
| Jul 14, 5 PM | $ 1.02 | +0.42% | ||
| Jul 14, 4 PM | $ 1.02 | -0.23% | ||
| Jul 14, 3 PM | $ 1.02 | +0.81% | ||
| Jul 14, 2 PM | $ 1.01 | -1.39% | ||
| Jul 14, 1 PM | $ 1.03 | +1.24% | ||
| Jul 14, 12 PM | $ 1.01 | -0.03% | ||