Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 11 AM | $1 | +0.39% | ||
| Jun 13, 10 AM | $0.996 | -0.24% | ||
| Jun 13, 9 AM | $0.999 | -0.06% | ||
| Jun 13, 8 AM | $0.999 | +0.43% | ||
| Jun 13, 7 AM | $0.996 | +0.51% | ||
| Jun 13, 6 AM | $0.983 | +1.38% | ||
| Jun 13, 5 AM | $0.944 | -0.53% | ||
| Jun 13, 4 AM | $0.949 | -1.13% | ||
| Jun 13, 3 AM | $0.963 | -0.44% | ||
| Jun 13, 2 AM | $0.966 | +1.04% | ||
| Jun 13, 1 AM | $0.956 | -0.75% | ||
| Jun 13, 12 AM | $0.971 | -1.05% | ||
| Jun 12, 11 PM | $0.981 | -0.22% | ||
| Jun 12, 10 PM | $0.983 | -0.37% | ||
| Jun 12, 9 PM | $0.987 | +1.23% | ||
| Jun 12, 8 PM | $0.975 | -0.26% | ||
| Jun 12, 7 PM | $0.978 | -2.13% | ||
| Jun 12, 6 PM | $0.999 | -0.25% | ||
| Jun 12, 5 PM | $1 | -0.46% | ||
| Jun 12, 4 PM | $1.01 | -0.51% | ||
| Jun 12, 3 PM | $1.01 | -0.15% | ||
| Jun 12, 2 PM | $1.01 | -6.09% | ||
| Jun 12, 1 PM | $1.06 | +2.60% | ||
| Jun 12, 12 PM | $1.03 | -0.89% | ||
| Jun 12, 11 AM | $1.04 | -0.12% | ||
| Jun 12, 10 AM | $1.04 | -1.91% | ||
| Jun 12, 9 AM | $1.05 | -2.01% | ||
| Jun 12, 8 AM | $1.1 | -7.41% | ||
| Jun 12, 7 AM | $1.2 | +6.12% | ||
| Jun 12, 6 AM | $1.07 | +5.76% | ||
| Jun 12, 5 AM | $1.01 | -0.15% | ||
| Jun 12, 4 AM | $1.01 | +0.22% | ||
| Jun 12, 3 AM | $1.01 | +0.01% | ||
| Jun 12, 2 AM | $1.01 | -0.11% | ||
| Jun 12, 1 AM | $1.01 | -0.40% | ||
| Jun 12, 12 AM | $1.01 | -0.17% | ||
| Jun 11, 11 PM | $1.01 | -0.41% | ||
| Jun 11, 10 PM | $1.02 | -0.20% | ||
| Jun 11, 9 PM | $1.02 | -0.04% | ||
| Jun 11, 8 PM | $1.02 | -0.43% | ||
| Jun 11, 7 PM | $1.03 | +0.18% | ||
| Jun 11, 6 PM | $1.02 | +0.33% | ||
| Jun 11, 5 PM | $1.02 | +0.14% | ||
| Jun 11, 4 PM | $1.02 | +0.01% | ||
| Jun 11, 3 PM | $1.02 | -0.02% | ||
| Jun 11, 2 PM | $1.02 | -0.02% | ||
| Jun 11, 1 PM | $1.02 | -0.08% | ||
| Jun 11, 12 PM | $1.02 | -0.11% | ||
| Jun 11, 11 AM | $1.02 | +0.07% | ||
| Jun 11, 10 AM | $1.02 | +0.03% | ||