USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 1.02
+0.65%
$ 26,004 $ 17
May 11, 3 PM $ 1.01
+0.79%
$ 25,858 $ 30
May 11, 2 PM $ 1.01
-0.23%
$ 25,809 $ 30
May 11, 1 PM $ 1.01
+0.34%
$ 25,868 $ 30
May 11, 12 PM $ 1.01
+0.10%
$ 25,813 $ 30
May 11, 11 AM $ 1.01
-0.41%
$ 25,728 $ 30
May 11, 10 AM $ 1.01
+0.01%
$ 25,795 $ 30
May 11, 9 AM $ 1.01
+0.18%
$ 25,798 $ 30
May 11, 8 AM $ 0.994
+0.42%
$ 25,344 $ 30
May 11, 7 AM $ 0.991
+0.01%
$ 25,251 $ 34
May 11, 6 AM $ 0.992
+0.16%
$ 25,273 $ 34
May 11, 5 AM $ 0.991
+0.53%
$ 25,259 $ 34
May 11, 4 AM $ 0.986
-0.04%
$ 25,131 $ 23
May 11, 3 AM $ 0.985
-0.46%
$ 25,112 $ 23
May 11, 2 AM $ 0.988
-0.99%
$ 25,185 $ 23
May 11, 1 AM $ 1
-0.22%
$ 25,503 $ 23
May 11, 12 AM $ 1
-0.82%
$ 25,498 $ 23
May 10, 11 PM $ 1.01
-0.49%
$ 25,770 $ 23
May 10, 10 PM $ 1.01
+0.13%
$ 25,691 $ 23
May 10, 9 PM $ 1.01
+0.74%
$ 25,642 $ 23
May 10, 8 PM $ 1.01
-1.33%
$ 25,682 $ 23
May 10, 7 PM $ 1.02
+0.23%
$ 26,026 $ 24
May 10, 6 PM $ 1.02
+0.23%
$ 25,967 $ 23
May 10, 5 PM $ 1.01
-0.43%
$ 25,867 $ 23
May 10, 4 PM $ 1.02
-0.35%
$ 25,916 $ 18
May 10, 3 PM $ 1.02
-0.35%
$ 25,926 $ 4
May 10, 2 PM $ 1.02
+1.67%
$ 26,084 $ 4
May 10, 1 PM $ 1.02
+0.71%
$ 26,066 $ 4
May 10, 12 PM $ 1.01
+0.18%
$ 25,801 $ 4
May 10, 11 AM $ 1.01
+0.00%
$ 25,840 $ 4
May 10, 10 AM $ 1.01
-0.24%
$ 25,759 $ 4
May 10, 9 AM $ 1.01
-0.21%
$ 25,754 $ 12
May 10, 8 AM $ 1.01
-1.74%
$ 25,864 $ 12
May 10, 7 AM $ 1.03
+0.46%
$ 26,366 $ 7
May 10, 6 AM $ 1.03
+0.27%
$ 26,323 $ 7
May 10, 5 AM $ 1.03
+0.69%
$ 26,242 $ 7
May 10, 4 AM $ 1.02
+0.40%
$ 26,115 $ 11
May 10, 3 AM $ 1.02
+0.19%
$ 26,011 $ 11
May 10, 2 AM $ 1.02
+0.33%
$ 26,072 $ 11
May 10, 1 AM $ 1.02
-0.51%
$ 25,985 $ 11
May 10, 12 AM $ 1.02
-0.68%
$ 26,105 $ 11
May 9, 11 PM $ 1.03
+0.15%
$ 26,282 $ 11
May 9, 10 PM $ 1.03
+0.02%
$ 26,268 $ 11
May 9, 9 PM $ 1.03
+0.14%
$ 26,276 $ 16
May 9, 8 PM $ 1.03
-0.30%
$ 26,209 $ 16
May 9, 7 PM $ 1.03
-0.25%
$ 26,294 $ 16
May 9, 6 PM $ 1.03
+0.18%
$ 26,336 $ 25
May 9, 5 PM $ 1.03
+0.50%
$ 26,302 $ 25
May 9, 4 PM $ 1.03
+0.19%
$ 26,168 $ 24
May 9, 3 PM $ 1.03
+0.11%
$ 26,202 $ 24