Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 28
| Date | | | ||
|---|---|---|---|---|
| May 14, 5 AM | $ 0.999 | +0.41% | ||
| May 14, 4 AM | $ 0.995 | -0.05% | ||
| May 14, 3 AM | $ 0.996 | -0.64% | ||
| May 14, 2 AM | $ 1 | +0.23% | ||
| May 14, 1 AM | $ 0.999 | -0.41% | ||
| May 14, 12 AM | $ 1 | -0.24% | ||
| May 13, 11 PM | $ 1.01 | +0.05% | ||
| May 13, 10 PM | $ 1 | +0.16% | ||
| May 13, 9 PM | $ 1 | +0.08% | ||
| May 13, 8 PM | $ 1 | -0.28% | ||
| May 13, 7 PM | $ 1.01 | -0.50% | ||
| May 13, 6 PM | $ 1.01 | +0.09% | ||
| May 13, 5 PM | $ 1.01 | +0.19% | ||
| May 13, 4 PM | $ 1.01 | -0.24% | ||
| May 13, 3 PM | $ 1.01 | +0.24% | ||
| May 13, 2 PM | $ 1.01 | +0.65% | ||
| May 13, 1 PM | $ 1 | +0.98% | ||
| May 13, 12 PM | $ 0.995 | +2.41% | ||
| May 13, 11 AM | $ 0.972 | +2.10% | ||
| May 13, 10 AM | $ 0.952 | +0.58% | ||
| May 13, 9 AM | $ 0.947 | -0.09% | ||
| May 13, 8 AM | $ 0.944 | -0.09% | ||
| May 13, 7 AM | $ 0.946 | +0.01% | ||
| May 13, 6 AM | $ 0.945 | +0.05% | ||
| May 13, 5 AM | $ 0.944 | -0.09% | ||
| May 13, 4 AM | $ 0.944 | +0.05% | ||
| May 13, 3 AM | $ 0.944 | -0.05% | ||
| May 13, 2 AM | $ 0.945 | -0.39% | ||
| May 13, 1 AM | $ 0.949 | -1.49% | ||
| May 13, 12 AM | $ 0.964 | -5.17% | ||
| May 12, 11 PM | $ 1.02 | -0.06% | ||
| May 12, 10 PM | $ 1.02 | +0.17% | ||
| May 12, 9 PM | $ 1.02 | +0.03% | ||
| May 12, 8 PM | $ 1.02 | +0.11% | ||
| May 12, 7 PM | $ 1.02 | +0.54% | ||
| May 12, 6 PM | $ 1.01 | +0.80% | ||
| May 12, 5 PM | $ 1.01 | +0.77% | ||
| May 12, 5 AM | $ 0.998 | -0.13% | ||
| May 12, 4 AM | $ 1 | -0.21% | ||
| May 12, 3 AM | $ 1 | -0.37% | ||
| May 12, 2 AM | $ 1.01 | -0.48% | ||
| May 12, 1 AM | $ 1.01 | -0.43% | ||
| May 12, 12 AM | $ 1.02 | -0.13% | ||
| May 11, 11 PM | $ 1.02 | +0.13% | ||
| May 11, 10 PM | $ 1.02 | -0.05% | ||
| May 11, 9 PM | $ 1.02 | +0.02% | ||
| May 11, 8 PM | $ 1.02 | +0.06% | ||
| May 11, 7 PM | $ 1.02 | -0.02% | ||
| May 11, 6 PM | $ 1.02 | -0.11% | ||
| May 11, 5 PM | $ 1.02 | +0.04% | ||