Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 9 PM | $1.01 | +0.20% | ||
| Jun 23, 8 PM | $1.01 | +0.87% | ||
| Jun 23, 7 PM | $1 | +0.32% | ||
| Jun 23, 6 PM | $1 | +0.12% | ||
| Jun 23, 5 PM | $1 | -0.62% | ||
| Jun 23, 4 PM | $1.01 | +0.05% | ||
| Jun 23, 3 PM | $1 | +0.34% | ||
| Jun 23, 2 PM | $1 | -0.52% | ||
| Jun 23, 1 PM | $1 | -0.44% | ||
| Jun 23, 12 PM | $1.01 | +0.39% | ||
| Jun 23, 11 AM | $1.01 | +0.53% | ||
| Jun 23, 10 AM | $1 | +0.24% | ||
| Jun 23, 9 AM | $1 | +0.86% | ||
| Jun 23, 8 AM | $0.996 | -0.14% | ||
| Jun 23, 7 AM | $0.997 | +0.36% | ||
| Jun 23, 6 AM | $0.978 | -0.54% | ||
| Jun 23, 5 AM | $0.982 | -0.30% | ||
| Jun 23, 4 AM | $0.989 | +0.32% | ||
| Jun 23, 3 AM | $0.985 | -0.09% | ||
| Jun 23, 2 AM | $0.986 | -0.77% | ||
| Jun 23, 1 AM | $1 | -0.61% | ||
| Jun 23, 12 AM | $1.01 | -1.79% | ||
| Jun 22, 11 PM | $1.02 | +0.92% | ||
| Jun 22, 10 PM | $1.01 | +1.30% | ||
| Jun 22, 9 PM | $1 | +0.78% | ||
| Jun 22, 8 PM | $0.992 | -0.02% | ||
| Jun 22, 7 PM | $0.994 | +0.13% | ||
| Jun 22, 6 PM | $0.996 | +0.49% | ||
| Jun 22, 5 PM | $0.997 | +0.36% | ||
| Jun 22, 4 PM | $0.996 | -0.89% | ||
| Jun 22, 3 PM | $1 | -0.69% | ||
| Jun 22, 2 PM | $1.01 | +0.05% | ||
| Jun 22, 1 PM | $1.01 | +0.41% | ||
| Jun 22, 12 PM | $1.01 | +1.17% | ||
| Jun 22, 11 AM | $0.995 | +0.10% | ||
| Jun 22, 10 AM | $0.994 | -0.10% | ||
| Jun 22, 9 AM | $0.995 | -0.01% | ||
| Jun 22, 8 AM | $0.995 | +0.09% | ||
| Jun 22, 7 AM | $0.993 | +0.18% | ||
| Jun 22, 6 AM | $0.992 | +0.56% | ||
| Jun 22, 5 AM | $0.984 | +2.90% | ||
| Jun 22, 4 AM | $0.958 | +0.26% | ||
| Jun 22, 3 AM | $0.957 | -1.28% | ||
| Jun 22, 2 AM | $0.97 | -0.36% | ||
| Jun 22, 1 AM | $0.977 | +0.89% | ||
| Jun 22, 12 AM | $0.963 | -2.85% | ||
| Jun 21, 11 PM | $0.991 | -0.13% | ||
| Jun 21, 10 PM | $0.99 | +0.66% | ||
| Jun 21, 9 PM | $0.981 | -1.70% | ||
| Jun 21, 8 PM | $0.989 | +0.38% | ||