Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 27, 3 PM | $ 0.998 | +0.03% | ||
| May 27, 2 PM | $ 0.992 | -0.92% | ||
| May 27, 1 PM | $ 0.998 | -0.54% | ||
| May 27, 12 PM | $ 1 | +0.09% | ||
| May 27, 11 AM | $ 1 | +0.57% | ||
| May 27, 10 AM | $ 0.994 | -0.09% | ||
| May 27, 9 AM | $ 1 | -0.32% | ||
| May 27, 8 AM | $ 1 | -0.12% | ||
| May 27, 7 AM | $ 1 | -0.21% | ||
| May 27, 6 AM | $ 0.99 | -0.78% | ||
| May 27, 5 AM | $ 1 | +0.89% | ||
| May 27, 4 AM | $ 0.992 | -1.42% | ||
| May 27, 3 AM | $ 1.01 | +0.91% | ||
| May 27, 2 AM | $ 1 | -0.49% | ||
| May 27, 1 AM | $ 1 | +0.99% | ||
| May 27, 12 AM | $ 0.996 | -0.27% | ||
| May 26, 11 PM | $ 0.999 | +0.22% | ||
| May 26, 10 PM | $ 0.996 | -0.16% | ||
| May 26, 9 PM | $ 0.995 | -0.50% | ||
| May 26, 8 PM | $ 0.999 | +0.39% | ||
| May 26, 7 PM | $ 0.997 | +0.28% | ||
| May 26, 6 PM | $ 0.996 | -0.81% | ||
| May 26, 5 PM | $ 1.01 | +0.36% | ||
| May 26, 4 PM | $ 1.01 | -0.23% | ||
| May 26, 3 PM | $ 1.02 | -0.63% | ||
| May 26, 2 PM | $ 1.03 | +5.04% | ||
| May 26, 1 PM | $ 0.982 | +0.48% | ||
| May 26, 12 PM | $ 0.982 | -0.19% | ||
| May 26, 11 AM | $ 0.991 | -0.44% | ||
| May 26, 10 AM | $ 0.988 | +0.65% | ||
| May 26, 9 AM | $ 0.98 | -0.42% | ||
| May 26, 8 AM | $ 0.985 | +0.42% | ||
| May 26, 7 AM | $ 0.982 | -1.02% | ||
| May 26, 6 AM | $ 0.99 | -0.07% | ||
| May 26, 5 AM | $ 0.993 | -0.09% | ||
| May 26, 4 AM | $ 0.991 | +0.38% | ||
| May 26, 3 AM | $ 0.987 | -0.09% | ||
| May 26, 2 AM | $ 0.988 | +0.27% | ||
| May 26, 1 AM | $ 0.979 | -1.90% | ||
| May 26, 12 AM | $ 0.997 | -1.76% | ||
| May 25, 11 PM | $ 1.02 | -0.02% | ||
| May 25, 10 PM | $ 1.01 | -0.26% | ||
| May 25, 9 PM | $ 1.02 | +1.48% | ||
| May 25, 8 PM | $ 1.01 | -0.39% | ||
| May 25, 7 PM | $ 1.01 | -1.25% | ||
| May 25, 6 PM | $ 1.02 | -0.19% | ||
| May 25, 5 PM | $ 1.03 | +0.12% | ||
| May 25, 4 PM | $ 1.03 | +0.15% | ||
| May 25, 3 PM | $ 1.02 | +0.15% | ||
| May 25, 2 PM | $ 1.02 | +0.04% | ||