USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.988
-0.10%
$ 23,550 $ 24
May 29, 8 PM $ 0.988
-0.06%
$ 23,547 $ 24
May 29, 7 PM $ 0.989
+0.26%
$ 23,574 $ 24
May 29, 6 PM $ 0.989
+0.74%
$ 23,574 $ 24
May 29, 5 PM $ 0.986
+0.71%
$ 23,503 $ 24
May 29, 4 PM $ 0.982
+0.10%
$ 23,392 $ 24
May 29, 3 PM $ 0.979
-0.10%
$ 23,326 $ 24
May 29, 2 PM $ 0.977
+0.10%
$ 23,289 $ 24
May 29, 1 PM $ 0.978
-0.37%
$ 23,306 $ 24
May 29, 12 PM $ 0.981
-0.83%
$ 23,371 $ 24
May 29, 11 AM $ 0.988
-0.57%
$ 23,545 $ 24
May 29, 10 AM $ 0.995
+0.27%
$ 23,703 $ 56
May 29, 9 AM $ 0.992
-0.13%
$ 23,648 $ 56
May 29, 8 AM $ 0.992
+0.04%
$ 23,650 $ 56
May 29, 7 AM $ 0.994
+0.16%
$ 23,687 $ 74
May 29, 6 AM $ 0.992
+0.17%
$ 23,649 $ 74
May 29, 5 AM $ 0.989
+2.96%
$ 23,577 $ 74
May 29, 4 AM $ 0.96
-0.08%
$ 22,870 $ 72
May 29, 3 AM $ 0.96
-1.02%
$ 22,872 $ 72
May 29, 2 AM $ 0.969
-0.41%
$ 23,102 $ 73
May 29, 1 AM $ 0.973
+0.34%
$ 23,197 $ 73
May 29, 12 AM $ 0.972
+0.25%
$ 23,175 $ 73
May 28, 11 PM $ 0.968
-0.25%
$ 23,072 $ 56
May 28, 10 PM $ 0.97
-1.43%
$ 23,109 $ 60
May 28, 9 PM $ 0.993
+1.41%
$ 23,676 $ 60
May 28, 8 PM $ 0.978
-0.12%
$ 23,316 $ 67
May 28, 7 PM $ 0.993
+1.18%
$ 23,663 $ 67
May 28, 6 PM $ 0.988
+1.29%
$ 23,553 $ 68
May 28, 5 PM $ 0.975
-0.52%
$ 23,233 $ 67
May 28, 4 PM $ 0.979
-0.81%
$ 23,331 $ 67
May 28, 3 PM $ 0.973
-0.90%
$ 23,182 $ 68
May 28, 2 PM $ 0.972
-0.27%
$ 23,158 $ 68
May 28, 1 PM $ 0.982
-0.45%
$ 23,410 $ 67
May 28, 12 PM $ 0.97
-0.02%
$ 23,116 $ 68
May 28, 11 AM $ 0.97
-1.59%
$ 23,118 $ 67
May 28, 10 AM $ 0.979
-0.88%
$ 23,329 $ 36
May 28, 9 AM $ 0.988
+1.91%
$ 23,554 $ 36
May 28, 8 AM $ 0.966
+0.66%
$ 23,015 $ 36
May 28, 7 AM $ 0.952
+1.15%
$ 22,683 $ 18
May 28, 6 AM $ 0.952
-0.78%
$ 22,690 $ 17
May 28, 5 AM $ 0.952
-0.13%
$ 22,688 $ 18
May 28, 4 AM $ 0.958
-1.35%
$ 22,838 $ 18
May 28, 3 AM $ 0.974
-0.25%
$ 23,210 $ 18
May 28, 2 AM $ 0.978
-2.62%
$ 23,315 $ 18
May 28, 1 AM $ 1.01
-0.05%
$ 23,959 $ 19
May 28, 12 AM $ 1.01
+1.74%
$ 23,963 $ 19
May 27, 11 PM $ 0.991
+0.20%
$ 23,617 $ 11
May 27, 10 PM $ 0.989
-0.75%
$ 23,580 $ 7
May 27, 9 PM $ 0.995
-0.11%
$ 23,718 $ 7
May 27, 4 PM $ 1
+0.14%
$ 23,889 $ 4