Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 9 PM | $1.47 | -0.07% | ||
| Jun 29, 8 PM | $1.47 | +0.92% | ||
| Jun 29, 7 PM | $1.46 | -0.20% | ||
| Jun 29, 6 PM | $1.46 | -0.11% | ||
| Jun 27, 9 PM | $0.991 | -0.39% | ||
| Jun 27, 8 PM | $0.99 | -0.08% | ||
| Jun 27, 7 PM | $0.997 | -0.24% | ||
| Jun 27, 6 PM | $1 | +0.47% | ||
| Jun 27, 5 PM | $1 | -0.30% | ||
| Jun 27, 4 PM | $1 | -0.02% | ||
| Jun 27, 3 PM | $0.993 | -2.93% | ||
| Jun 27, 2 PM | $1.02 | +1.19% | ||
| Jun 27, 1 PM | $1.01 | -0.52% | ||
| Jun 27, 12 PM | $1.02 | -0.40% | ||
| Jun 27, 11 AM | $1.02 | +0.80% | ||
| Jun 27, 10 AM | $1.01 | +0.58% | ||
| Jun 27, 9 AM | $1.01 | -0.34% | ||
| Jun 27, 8 AM | $1.01 | +0.17% | ||
| Jun 27, 7 AM | $1.01 | -0.69% | ||
| Jun 27, 6 AM | $1.02 | +0.09% | ||
| Jun 27, 5 AM | $1.02 | -0.79% | ||
| Jun 27, 4 AM | $1.02 | +0.05% | ||
| Jun 27, 3 AM | $1.02 | +0.27% | ||
| Jun 27, 2 AM | $1.01 | +0.85% | ||
| Jun 27, 1 AM | $1.01 | -0.27% | ||
| Jun 27, 12 AM | $1.01 | +0.09% | ||
| Jun 26, 11 PM | $1 | +4.32% | ||
| Jun 26, 10 PM | $0.958 | -1.48% | ||
| Jun 26, 9 PM | $0.946 | -6.23% | ||
| Jun 26, 8 PM | $1.01 | -0.32% | ||
| Jun 26, 7 PM | $1.02 | +0.40% | ||
| Jun 26, 6 PM | $1.01 | +0.43% | ||
| Jun 26, 5 PM | $1.02 | -0.03% | ||
| Jun 26, 4 PM | $1.02 | -1.49% | ||
| Jun 26, 3 PM | $1.04 | +3.59% | ||
| Jun 26, 2 PM | $1.01 | -0.40% | ||
| Jun 26, 1 PM | $1.02 | -3.60% | ||
| Jun 26, 12 PM | $1.02 | +3.56% | ||
| Jun 26, 11 AM | $0.98 | -0.85% | ||
| Jun 26, 10 AM | $0.988 | -0.80% | ||
| Jun 26, 9 AM | $0.985 | -1.85% | ||
| Jun 26, 8 AM | $1 | -1.75% | ||
| Jun 26, 7 AM | $1.02 | +1.91% | ||
| Jun 26, 6 AM | $1.02 | +3.44% | ||
| Jun 26, 5 AM | $0.987 | +1.60% | ||
| Jun 26, 4 AM | $0.986 | +0.18% | ||
| Jun 26, 3 AM | $0.972 | -0.11% | ||
| Jun 26, 2 AM | $0.975 | +0.44% | ||
| Jun 26, 1 AM | $0.988 | +1.04% | ||
| Jun 26, 12 AM | $0.974 | -0.73% | ||