Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 9 AM | $ 0.968 | -0.60% | ||
| Jun 3, 8 AM | $ 0.977 | -0.62% | ||
| Jun 3, 7 AM | $ 0.988 | -0.25% | ||
| Jun 3, 6 AM | $ 0.983 | -0.10% | ||
| Jun 3, 5 AM | $ 0.984 | +1.13% | ||
| Jun 3, 4 AM | $ 0.973 | -0.58% | ||
| Jun 3, 3 AM | $ 0.981 | -1.19% | ||
| Jun 3, 2 AM | $ 0.993 | -0.55% | ||
| Jun 3, 1 AM | $ 1 | +0.82% | ||
| Jun 3, 12 AM | $ 0.994 | +0.89% | ||
| Jun 2, 11 PM | $ 0.986 | +1.17% | ||
| Jun 2, 10 PM | $ 0.98 | +0.23% | ||
| Jun 2, 9 PM | $ 0.986 | +1.05% | ||
| Jun 2, 8 PM | $ 0.978 | -1.22% | ||
| Jun 2, 7 PM | $ 0.993 | -1.42% | ||
| Jun 2, 6 PM | $ 1.01 | +0.10% | ||
| Jun 2, 5 PM | $ 1 | +0.08% | ||
| Jun 2, 4 PM | $ 1 | +1.52% | ||
| Jun 2, 3 PM | $ 0.98 | -0.05% | ||
| Jun 2, 2 PM | $ 0.982 | -0.19% | ||
| Jun 1, 10 PM | $ 1 | +0.00% | ||
| Jun 1, 9 PM | $ 1 | -0.49% | ||
| Jun 1, 8 PM | $ 1.01 | -0.74% | ||
| Jun 1, 7 PM | $ 1.01 | +0.92% | ||
| Jun 1, 6 PM | $ 1 | -0.07% | ||
| Jun 1, 5 PM | $ 1 | +1.12% | ||
| Jun 1, 4 PM | $ 1 | -0.49% | ||
| Jun 1, 3 PM | $ 0.989 | +0.29% | ||
| Jun 1, 2 PM | $ 0.985 | -1.50% | ||
| Jun 1, 1 PM | $ 1 | +1.49% | ||
| Jun 1, 12 PM | $ 1 | +2.88% | ||
| Jun 1, 11 AM | $ 0.991 | +0.85% | ||
| Jun 1, 10 AM | $ 1 | -0.56% | ||
| Jun 1, 9 AM | $ 1.01 | +2.16% | ||
| Jun 1, 8 AM | $ 1.01 | +0.55% | ||
| Jun 1, 7 AM | $ 1 | -0.94% | ||
| Jun 1, 6 AM | $ 1.01 | +2.29% | ||
| Jun 1, 5 AM | $ 0.992 | -1.87% | ||
| Jun 1, 4 AM | $ 1.01 | -0.88% | ||
| Jun 1, 3 AM | $ 1.02 | -0.37% | ||
| Jun 1, 2 AM | $ 1.03 | +1.21% | ||
| Jun 1, 1 AM | $ 1.01 | -2.91% | ||
| Jun 1, 12 AM | $ 1.03 | +1.45% | ||
| May 31, 11 PM | $ 1.02 | +2.04% | ||
| May 31, 10 PM | $ 0.991 | -2.97% | ||
| May 31, 9 PM | $ 1.01 | +1.28% | ||
| May 31, 8 PM | $ 0.994 | +0.00% | ||
| May 30, 12 AM | $ 0.985 | +0.00% | ||
| May 29, 11 PM | $ 0.985 | -0.37% | ||
| May 29, 10 PM | $ 0.988 | -0.03% | ||