Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8 | $1 | -0.80% | ||
| Sep 1 | $1.01 | +2.46% | ||
| Aug 25 | $1 | +0.37% | ||
| Aug 18 | $1.01 | +1.52% | ||
| Aug 11 | $0.99 | -0.20% | ||
| Aug 4 | $0.971 | -6.73% | ||
| Jul 28 | $1.01 | +1.17% | ||
| Jul 21 | $1.01 | +0.52% | ||
| Jul 14 | $1 | -0.43% | ||
| Jul 7 | $0.993 | -3.95% | ||
| Jun 30 | $1.03 | +0.41% | ||
| Jun 23 | $1.03 | +1.40% | ||
| Jun 16 | $1.01 | +1.68% | ||
| Jun 9 | $1.01 | +0.15% | ||
| Jun 2 | $1 | -2.42% | ||
| May 26 | $1.03 | +0.35% | ||
| May 19 | $1.01 | -2.32% | ||
| May 12 | $1 | -1.97% | ||
| May 5 | $1.03 | +2.31% | ||
| Apr 28 | $1.05 | +6.25% | ||
| Apr 21 | $0.993 | +0.26% | ||
| Apr 14 | $0.981 | -1.49% | ||
| Apr 7 | $1.01 | +0.94% | ||
| Mar 31 | $0.984 | -1.30% | ||
| Mar 24 | $1 | +2.04% | ||
| Mar 17 | $0.991 | +1.58% | ||
| Mar 10 | $1.03 | +0.44% | ||
| Mar 3 | $1.01 | +0.44% | ||
| Feb 24 | $1 | -1.28% | ||
| Feb 17 | $1 | -2.61% | ||
| Feb 10 | $1.02 | +1.04% | ||