Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 1 PM | $ 0.987 | -0.82% | ||
| Jun 7, 12 PM | $ 0.996 | -1.37% | ||
| Jun 7, 11 AM | $ 0.999 | +0.29% | ||
| Jun 7, 10 AM | $ 1 | -0.55% | ||
| Jun 7, 9 AM | $ 1 | -2.80% | ||
| Jun 7, 8 AM | $ 1.03 | +1.45% | ||
| Jun 7, 7 AM | $ 1.03 | +0.03% | ||
| Jun 7, 6 AM | $ 1.02 | +1.12% | ||
| Jun 7, 5 AM | $ 1.01 | +0.28% | ||
| Jun 7, 4 AM | $ 1.02 | -0.04% | ||
| Jun 7, 3 AM | $ 1.02 | +0.24% | ||
| Jun 7, 2 AM | $ 1.01 | -1.27% | ||
| Jun 7, 1 AM | $ 1.03 | +1.65% | ||
| Jun 7, 12 AM | $ 1.01 | -0.27% | ||
| Jun 6, 11 PM | $ 1.02 | -0.15% | ||
| Jun 6, 10 PM | $ 1.02 | +0.05% | ||
| Jun 6, 9 PM | $ 1.02 | -0.29% | ||
| Jun 6, 8 PM | $ 1.02 | +1.91% | ||
| Jun 6, 7 PM | $ 1 | +0.14% | ||
| Jun 6, 6 PM | $ 0.999 | +1.38% | ||
| Jun 6, 5 PM | $ 0.986 | -1.30% | ||
| Jun 6, 4 PM | $ 0.997 | +0.01% | ||
| Jun 6, 3 PM | $ 1 | +1.02% | ||
| Jun 6, 2 PM | $ 1 | -0.61% | ||
| Jun 6, 1 PM | $ 1.01 | +1.08% | ||
| Jun 6, 12 PM | $ 0.994 | -0.26% | ||
| Jun 6, 11 AM | $ 0.997 | +1.01% | ||
| Jun 6, 10 AM | $ 0.988 | -2.16% | ||
| Jun 6, 9 AM | $ 1.02 | -0.91% | ||
| Jun 6, 8 AM | $ 1.03 | +1.07% | ||
| Jun 6, 7 AM | $ 1.02 | +2.04% | ||
| Jun 6, 6 AM | $ 1 | +2.80% | ||
| Jun 6, 5 AM | $ 0.972 | +1.55% | ||
| Jun 6, 4 AM | $ 0.959 | -0.62% | ||
| Jun 6, 3 AM | $ 0.964 | -1.15% | ||
| Jun 6, 2 AM | $ 0.976 | -0.27% | ||
| Jun 6, 1 AM | $ 0.989 | -0.40% | ||
| Jun 6, 12 AM | $ 0.986 | +0.73% | ||
| Jun 5, 11 PM | $ 0.986 | -0.89% | ||
| Jun 5, 10 PM | $ 0.988 | -1.42% | ||
| Jun 5, 9 PM | $ 0.988 | -0.72% | ||
| Jun 5, 8 PM | $ 1.01 | +2.84% | ||
| Jun 5, 7 PM | $ 0.959 | -2.05% | ||
| Jun 5, 6 PM | $ 0.972 | -2.17% | ||
| Jun 5, 5 PM | $ 0.995 | +0.04% | ||
| Jun 5, 4 PM | $ 0.988 | -0.37% | ||
| Jun 5, 3 PM | $ 0.95 | -3.03% | ||
| Jun 5, 2 PM | $ 0.967 | -1.37% | ||
| Jun 5, 1 PM | $ 0.976 | +0.59% | ||
| Jun 5, 12 PM | $ 0.981 | +0.48% | ||