Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 3 PM | $ 0.991 | -1.47% | ||
| Jun 9, 2 PM | $ 1.02 | -2.22% | ||
| Jun 9, 1 PM | $ 1.04 | +4.86% | ||
| Jun 9, 12 PM | $ 0.989 | +1.24% | ||
| Jun 9, 11 AM | $ 0.977 | -0.92% | ||
| Jun 9, 10 AM | $ 0.985 | +0.04% | ||
| Jun 9, 9 AM | $ 0.978 | -1.17% | ||
| Jun 9, 8 AM | $ 0.978 | -0.27% | ||
| Jun 9, 7 AM | $ 0.99 | -0.09% | ||
| Jun 9, 6 AM | $ 0.999 | -0.41% | ||
| Jun 9, 5 AM | $ 0.989 | -0.13% | ||
| Jun 9, 4 AM | $ 0.997 | +2.24% | ||
| Jun 9, 3 AM | $ 0.976 | -0.49% | ||
| Jun 9, 2 AM | $ 0.977 | -2.74% | ||
| Jun 9, 1 AM | $ 0.996 | -1.11% | ||
| Jun 9, 12 AM | $ 1 | -1.25% | ||
| Jun 8, 11 PM | $ 1.02 | -0.60% | ||
| Jun 8, 10 PM | $ 1.02 | -0.66% | ||
| Jun 8, 9 PM | $ 1.02 | -0.72% | ||
| Jun 8, 8 PM | $ 1.02 | +1.06% | ||
| Jun 8, 7 PM | $ 1.02 | +0.85% | ||
| Jun 8, 6 PM | $ 1.01 | +0.35% | ||
| Jun 8, 5 PM | $ 1.01 | +0.47% | ||
| Jun 8, 4 PM | $ 1.01 | +1.09% | ||
| Jun 8, 3 PM | $ 0.992 | -1.30% | ||
| Jun 8, 2 PM | $ 1.01 | +0.77% | ||
| Jun 8, 1 PM | $ 1.01 | -3.20% | ||
| Jun 8, 12 PM | $ 1.05 | +1.28% | ||
| Jun 8, 11 AM | $ 1.04 | +3.57% | ||
| Jun 8, 10 AM | $ 1 | +3.22% | ||
| Jun 8, 9 AM | $ 0.994 | +0.05% | ||
| Jun 8, 8 AM | $ 0.998 | +0.41% | ||
| Jun 8, 7 AM | $ 0.993 | -0.01% | ||
| Jun 8, 6 AM | $ 0.994 | +0.56% | ||
| Jun 8, 5 AM | $ 0.988 | +0.28% | ||
| Jun 8, 4 AM | $ 0.985 | -0.60% | ||
| Jun 8, 3 AM | $ 0.998 | -0.13% | ||
| Jun 8, 2 AM | $ 0.991 | -0.63% | ||
| Jun 8, 1 AM | $ 1 | +0.01% | ||
| Jun 8, 12 AM | $ 1.02 | +0.30% | ||
| Jun 7, 11 PM | $ 1 | -1.76% | ||
| Jun 7, 10 PM | $ 1 | +0.97% | ||
| Jun 7, 9 PM | $ 1 | +1.49% | ||
| Jun 7, 8 PM | $ 0.994 | +1.38% | ||
| Jun 7, 7 PM | $ 0.98 | -1.24% | ||
| Jun 7, 6 PM | $ 0.992 | -0.03% | ||
| Jun 7, 5 PM | $ 0.995 | +0.56% | ||
| Jun 7, 4 PM | $ 0.991 | +0.00% | ||
| Jun 7, 3 PM | $ 0.992 | +0.08% | ||
| Jun 7, 2 PM | $ 0.991 | +0.50% | ||