Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 12 PM | $1.01 | +0.31% | ||
| Jul 12, 11 AM | $1.01 | -0.31% | ||
| Jul 12, 10 AM | $1.01 | -0.19% | ||
| Jul 12, 9 AM | $1.01 | +0.36% | ||
| Jul 12, 8 AM | $1 | +0.23% | ||
| Jul 12, 7 AM | $0.999 | -0.53% | ||
| Jul 12, 6 AM | $1.01 | -0.58% | ||
| Jul 11, 9 PM | $1.02 | -0.06% | ||
| Jul 11, 8 PM | $1.02 | +0.13% | ||
| Jul 11, 7 PM | $1.02 | -0.05% | ||
| Jul 11, 6 PM | $1.02 | +0.87% | ||
| Jul 11, 5 PM | $1.02 | -0.26% | ||
| Jul 11, 4 PM | $1.01 | -0.18% | ||
| Jul 11, 3 PM | $1.02 | -0.44% | ||
| Jul 11, 2 PM | $1.02 | -0.25% | ||
| Jul 11, 1 PM | $1.03 | -0.02% | ||
| Jul 11, 12 PM | $1.03 | +0.32% | ||
| Jul 11, 11 AM | $1.02 | +1.22% | ||
| Jul 11, 10 AM | $1.01 | -0.31% | ||
| Jul 11, 9 AM | $1.02 | +0.07% | ||
| Jul 11, 8 AM | $1.02 | +0.30% | ||
| Jul 11, 7 AM | $1.02 | -0.23% | ||
| Jul 11, 6 AM | $1.02 | -0.47% | ||
| Jul 11, 5 AM | $1.02 | +0.36% | ||
| Jul 11, 4 AM | $1.01 | -0.88% | ||
| Jul 11, 3 AM | $1.02 | +0.09% | ||
| Jul 11, 2 AM | $1.01 | -0.50% | ||
| Jul 11, 1 AM | $1.01 | +0.11% | ||
| Jul 11, 12 AM | $1.02 | +0.42% | ||
| Jul 10, 11 PM | $1.01 | +0.07% | ||
| Jul 10, 10 PM | $1.02 | -0.42% | ||
| Jul 10, 9 PM | $1.02 | +3.36% | ||
| Jul 10, 8 PM | $0.987 | -0.22% | ||
| Jul 10, 7 PM | $0.988 | +0.21% | ||
| Jul 10, 6 PM | $0.987 | +1.05% | ||
| Jul 10, 5 PM | $0.982 | -3.54% | ||
| Jul 10, 4 PM | $1.02 | +0.11% | ||
| Jul 10, 3 PM | $1.02 | -0.71% | ||
| Jul 10, 2 PM | $1.03 | -0.21% | ||
| Jul 10, 1 PM | $1.03 | +0.11% | ||
| Jul 10, 12 PM | $1.03 | +0.19% | ||
| Jul 10, 11 AM | $1.03 | +0.94% | ||
| Jul 10, 10 AM | $1.02 | -2.37% | ||
| Jul 10, 9 AM | $1.04 | +1.80% | ||
| Jul 10, 8 AM | $1.02 | +7.37% | ||
| Jul 10, 7 AM | $0.953 | -6.42% | ||
| Jul 10, 6 AM | $1.02 | +0.02% | ||
| Jul 10, 5 AM | $1.02 | -0.92% | ||
| Jul 10, 4 AM | $1.03 | -0.34% | ||
| Jul 10, 3 AM | $1.03 | -0.15% | ||