Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 7 PM | $0.997 | -1.20% | ||
| Jul 16, 6 PM | $1.01 | -0.22% | ||
| Jul 16, 5 PM | $1.01 | -0.38% | ||
| Jul 16, 4 PM | $1.01 | +0.44% | ||
| Jul 16, 3 PM | $1.01 | -0.24% | ||
| Jul 16, 2 PM | $1.02 | +1.09% | ||
| Jul 16, 1 PM | $1.01 | +0.52% | ||
| Jul 16, 12 PM | $1.01 | +0.31% | ||
| Jul 16, 11 AM | $1.01 | -2.65% | ||
| Jul 16, 10 AM | $1.03 | +0.13% | ||
| Jul 16, 9 AM | $1.03 | -0.18% | ||
| Jul 16, 8 AM | $1.02 | -0.61% | ||
| Jul 16, 7 AM | $1.03 | +7.60% | ||
| Jul 16, 6 AM | $0.959 | -0.07% | ||
| Jul 16, 5 AM | $0.963 | +0.10% | ||
| Jul 16, 4 AM | $0.962 | +0.45% | ||
| Jul 16, 3 AM | $0.958 | -0.54% | ||
| Jul 16, 2 AM | $0.961 | -0.48% | ||
| Jul 16, 1 AM | $0.966 | +0.37% | ||
| Jul 16, 12 AM | $0.958 | -0.26% | ||
| Jul 15, 11 PM | $0.961 | -0.70% | ||
| Jul 15, 10 PM | $0.967 | +0.10% | ||
| Jul 15, 9 PM | $0.971 | +0.75% | ||
| Jul 15, 8 PM | $0.965 | -0.15% | ||
| Jul 15, 7 PM | $0.966 | -0.12% | ||
| Jul 15, 6 PM | $0.972 | +0.12% | ||
| Jul 15, 5 PM | $1.11 | +9.24% | ||
| Jul 15, 1 PM | $1.03 | +0.26% | ||
| Jul 15, 12 PM | $1.03 | +0.72% | ||
| Jul 15, 11 AM | $1.02 | -0.13% | ||
| Jul 15, 10 AM | $1.02 | -0.01% | ||
| Jul 15, 9 AM | $1.02 | +0.10% | ||
| Jul 15, 8 AM | $1.02 | -0.14% | ||
| Jul 15, 7 AM | $1.02 | -0.02% | ||
| Jul 15, 6 AM | $1.02 | +0.66% | ||
| Jul 15, 5 AM | $1.01 | -0.29% | ||
| Jul 15, 4 AM | $1.02 | -0.09% | ||
| Jul 15, 3 AM | $1.01 | -0.52% | ||
| Jul 15, 2 AM | $1.02 | +0.10% | ||
| Jul 15, 1 AM | $1.02 | -0.43% | ||
| Jul 15, 12 AM | $1.02 | -1.14% | ||
| Jul 14, 11 PM | $1.03 | +0.59% | ||
| Jul 14, 10 PM | $1.02 | +0.17% | ||
| Jul 14, 9 PM | $1.02 | +0.09% | ||
| Jul 14, 8 PM | $1.02 | +0.23% | ||
| Jul 14, 7 PM | $1.02 | +0.06% | ||
| Jul 14, 6 PM | $1.02 | -0.13% | ||
| Jul 14, 5 PM | $1.02 | +0.42% | ||
| Jul 14, 4 PM | $1.02 | -0.23% | ||
| Jul 14, 3 PM | $1.02 | +0.81% | ||