Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 11 PM | $ 1.01 | -0.60% | ||
| Jun 13, 10 PM | $ 1.01 | +0.93% | ||
| Jun 13, 9 PM | $ 1 | +0.45% | ||
| Jun 13, 8 PM | $ 1 | -0.19% | ||
| Jun 13, 7 PM | $ 1 | +0.36% | ||
| Jun 13, 6 PM | $ 0.999 | +0.07% | ||
| Jun 13, 5 PM | $ 0.999 | +0.06% | ||
| Jun 13, 4 PM | $ 0.998 | -1.00% | ||
| Jun 13, 3 PM | $ 1.02 | +2.21% | ||
| Jun 13, 2 PM | $ 0.997 | -0.84% | ||
| Jun 13, 1 PM | $ 1.01 | +0.16% | ||
| Jun 13, 12 PM | $ 1 | +0.34% | ||
| Jun 13, 11 AM | $ 1 | +0.39% | ||
| Jun 13, 10 AM | $ 0.996 | -0.24% | ||
| Jun 13, 9 AM | $ 0.999 | -0.06% | ||
| Jun 13, 8 AM | $ 0.999 | +0.43% | ||
| Jun 13, 7 AM | $ 0.996 | +0.51% | ||
| Jun 13, 6 AM | $ 0.983 | +1.38% | ||
| Jun 13, 5 AM | $ 0.944 | -0.53% | ||
| Jun 13, 4 AM | $ 0.949 | -1.13% | ||
| Jun 13, 3 AM | $ 0.963 | -0.44% | ||
| Jun 13, 2 AM | $ 0.966 | +1.04% | ||
| Jun 13, 1 AM | $ 0.956 | -0.75% | ||
| Jun 13, 12 AM | $ 0.971 | -1.05% | ||
| Jun 12, 11 PM | $ 0.981 | -0.22% | ||
| Jun 12, 10 PM | $ 0.983 | -0.37% | ||
| Jun 12, 9 PM | $ 0.987 | +1.23% | ||
| Jun 12, 8 PM | $ 0.975 | -0.26% | ||
| Jun 12, 7 PM | $ 0.978 | -2.13% | ||
| Jun 12, 6 PM | $ 0.999 | -0.25% | ||
| Jun 12, 5 PM | $ 1 | -0.46% | ||
| Jun 12, 4 PM | $ 1.01 | -0.51% | ||
| Jun 12, 3 PM | $ 1.01 | -0.15% | ||
| Jun 12, 2 PM | $ 1.01 | -6.09% | ||
| Jun 12, 1 PM | $ 1.06 | +2.60% | ||
| Jun 12, 12 PM | $ 1.03 | -0.89% | ||
| Jun 12, 11 AM | $ 1.04 | -0.12% | ||
| Jun 12, 10 AM | $ 1.04 | -1.91% | ||
| Jun 12, 9 AM | $ 1.05 | -2.01% | ||
| Jun 12, 8 AM | $ 1.1 | -7.41% | ||
| Jun 12, 7 AM | $ 1.2 | +6.12% | ||
| Jun 12, 6 AM | $ 1.07 | +5.76% | ||
| Jun 12, 5 AM | $ 1.01 | -0.15% | ||
| Jun 12, 4 AM | $ 1.01 | +0.22% | ||
| Jun 12, 3 AM | $ 1.01 | +0.01% | ||
| Jun 12, 2 AM | $ 1.01 | -0.11% | ||
| Jun 12, 1 AM | $ 1.01 | -0.40% | ||
| Jun 12, 12 AM | $ 1.01 | -0.17% | ||
| Jun 11, 11 PM | $ 1.01 | -0.41% | ||
| Jun 11, 10 PM | $ 1.02 | -0.20% | ||