Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 1 AM | $ 1.05 | +1.55% | ||
| Jun 16, 12 AM | $ 1.03 | +0.00% | ||
| Jun 15, 11 PM | $ 1.03 | +0.01% | ||
| Jun 15, 10 PM | $ 1.03 | -0.18% | ||
| Jun 15, 9 PM | $ 1.03 | -0.38% | ||
| Jun 15, 8 PM | $ 1.03 | -0.40% | ||
| Jun 15, 7 PM | $ 1.03 | -0.38% | ||
| Jun 15, 6 PM | $ 1.04 | -0.26% | ||
| Jun 15, 5 PM | $ 1.05 | +0.78% | ||
| Jun 15, 4 PM | $ 1.04 | +0.21% | ||
| Jun 15, 3 PM | $ 1.02 | -0.16% | ||
| Jun 15, 2 PM | $ 1.02 | -1.43% | ||
| Jun 15, 1 PM | $ 1.03 | +1.80% | ||
| Jun 15, 12 PM | $ 1.01 | -0.69% | ||
| Jun 15, 11 AM | $ 1.02 | -0.27% | ||
| Jun 15, 10 AM | $ 1.01 | -0.79% | ||
| Jun 15, 9 AM | $ 1.02 | +0.12% | ||
| Jun 15, 8 AM | $ 1.02 | +0.26% | ||
| Jun 15, 7 AM | $ 1.02 | -0.79% | ||
| Jun 15, 6 AM | $ 1.02 | -0.25% | ||
| Jun 15, 5 AM | $ 1.02 | +0.23% | ||
| Jun 15, 4 AM | $ 1.02 | -0.11% | ||
| Jun 15, 3 AM | $ 1.02 | +0.16% | ||
| Jun 15, 2 AM | $ 1.02 | -0.09% | ||
| Jun 15, 1 AM | $ 1.02 | -0.35% | ||
| Jun 15, 12 AM | $ 1.03 | +0.28% | ||
| Jun 14, 11 PM | $ 1.03 | +0.03% | ||
| Jun 14, 10 PM | $ 1.02 | -0.94% | ||
| Jun 14, 9 PM | $ 1.03 | +1.39% | ||
| Jun 14, 8 PM | $ 1.01 | +0.62% | ||
| Jun 14, 7 PM | $ 1 | -0.42% | ||
| Jun 14, 6 PM | $ 1.01 | -1.37% | ||
| Jun 14, 5 PM | $ 1.02 | +1.18% | ||
| Jun 14, 4 PM | $ 1 | +1.22% | ||
| Jun 14, 3 PM | $ 0.993 | +1.33% | ||
| Jun 14, 2 PM | $ 0.976 | -0.10% | ||
| Jun 14, 1 PM | $ 0.978 | +0.00% | ||
| Jun 14, 12 PM | $ 0.978 | -0.43% | ||
| Jun 14, 11 AM | $ 0.983 | -0.02% | ||
| Jun 14, 10 AM | $ 0.983 | +0.10% | ||
| Jun 14, 9 AM | $ 0.982 | +0.48% | ||
| Jun 14, 8 AM | $ 0.982 | -0.43% | ||
| Jun 14, 7 AM | $ 0.986 | -0.13% | ||
| Jun 14, 6 AM | $ 0.988 | -0.34% | ||
| Jun 14, 5 AM | $ 0.994 | +0.31% | ||
| Jun 14, 4 AM | $ 0.992 | -0.03% | ||
| Jun 14, 3 AM | $ 0.992 | +0.02% | ||
| Jun 14, 2 AM | $ 0.992 | +1.18% | ||
| Jun 14, 1 AM | $ 0.982 | -0.09% | ||
| Jun 14, 12 AM | $ 0.986 | -1.94% | ||