Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 6 AM | $ 1.02 | +3.44% | ||
| Jun 26, 5 AM | $ 0.987 | +1.60% | ||
| Jun 26, 4 AM | $ 0.986 | +0.18% | ||
| Jun 26, 3 AM | $ 0.972 | -0.11% | ||
| Jun 26, 2 AM | $ 0.975 | +0.44% | ||
| Jun 26, 1 AM | $ 0.988 | +1.04% | ||
| Jun 26, 12 AM | $ 0.974 | -0.73% | ||
| Jun 25, 11 PM | $ 0.995 | +2.01% | ||
| Jun 25, 10 PM | $ 0.964 | +0.15% | ||
| Jun 25, 9 PM | $ 0.968 | -1.11% | ||
| Jun 25, 8 PM | $ 0.968 | -0.96% | ||
| Jun 25, 7 PM | $ 0.966 | -1.76% | ||
| Jun 25, 6 PM | $ 0.983 | -1.99% | ||
| Jun 25, 5 PM | $ 1 | +0.80% | ||
| Jun 25, 4 PM | $ 0.999 | -0.22% | ||
| Jun 25, 3 PM | $ 1 | +0.28% | ||
| Jun 25, 2 PM | $ 1 | -0.23% | ||
| Jun 25, 1 PM | $ 1.01 | -0.62% | ||
| Jun 25, 12 PM | $ 1.02 | +1.87% | ||
| Jun 25, 11 AM | $ 1.01 | -0.34% | ||
| Jun 25, 10 AM | $ 1.01 | +0.54% | ||
| Jun 25, 9 AM | $ 1.01 | -0.30% | ||
| Jun 25, 8 AM | $ 1.01 | -0.94% | ||
| Jun 25, 7 AM | $ 1.01 | -0.75% | ||
| Jun 25, 6 AM | $ 1.02 | +0.16% | ||
| Jun 25, 5 AM | $ 1.02 | +0.61% | ||
| Jun 25, 4 AM | $ 1.01 | -0.35% | ||
| Jun 25, 3 AM | $ 1 | -0.04% | ||
| Jun 25, 2 AM | $ 1.01 | +0.59% | ||
| Jun 25, 1 AM | $ 1.01 | +1.15% | ||
| Jun 25, 12 AM | $ 1 | -1.34% | ||
| Jun 24, 11 PM | $ 1.01 | -0.20% | ||
| Jun 24, 10 PM | $ 1.01 | -1.94% | ||
| Jun 24, 9 PM | $ 1.03 | +1.04% | ||
| Jun 24, 8 PM | $ 1.03 | +3.95% | ||
| Jun 24, 7 PM | $ 0.989 | -1.15% | ||
| Jun 24, 6 PM | $ 0.983 | +0.19% | ||
| Jun 24, 5 PM | $ 0.98 | -0.49% | ||
| Jun 24, 4 PM | $ 0.991 | +0.85% | ||
| Jun 24, 3 PM | $ 0.988 | -1.43% | ||
| Jun 24, 2 PM | $ 1 | +0.40% | ||
| Jun 24, 1 PM | $ 0.998 | +0.10% | ||
| Jun 24, 12 PM | $ 0.998 | -4.39% | ||
| Jun 24, 11 AM | $ 1 | -1.53% | ||
| Jun 24, 10 AM | $ 1.02 | -6.78% | ||
| Jun 24, 9 AM | $ 1.08 | +3.13% | ||
| Jun 24, 8 AM | $ 1.07 | +3.63% | ||
| Jun 24, 7 AM | $ 1.02 | +0.22% | ||
| Jun 24, 6 AM | $ 1.02 | +0.40% | ||
| Jun 24, 5 AM | $ 1.01 | +0.06% | ||