Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $1.04
+0.36%
$25,404 $11
Aug 5, 7 PM $1.04
+0.20%
$25,414 $11
Aug 5, 6 PM $1.05
-0.61%
$25,482 $11
Aug 5, 5 PM $1.05
-0.04%
$25,624 $11
Aug 5, 4 PM $1.05
-0.58%
$25,673 $11
Aug 5, 3 PM $1.05
-1.07%
$25,487 $11
Aug 5, 2 PM $1.05
-0.32%
$25,550 $9
Aug 5, 1 PM $1.04
+0.54%
$25,250 $9
Aug 5, 12 PM $1.04
+4.81%
$25,373 $5
Aug 5, 9 AM $1.03
+0.68%
$25,021 $2
Aug 5, 8 AM $1.02
+0.26%
$24,895 $6
Aug 5, 7 AM $1.02
-1.58%
$24,831 $6
Aug 5, 6 AM $1.04
+0.16%
$25,216 $11
Aug 5, 5 AM $1.02
-0.85%
$24,925 $10
Aug 5, 4 AM $1.03
-0.63%
$25,085 $11
Aug 5, 3 AM $1.03
+0.01%
$25,187 $11
Aug 5, 2 AM $1.04
+0.00%
$25,228 $11
Aug 5, 1 AM $1.03
+0.32%
$24,981 $10
Aug 5, 12 AM $1.02
+0.14%
$24,950 $10
Aug 4, 11 PM $1.02
+0.36%
$24,939 $10
Aug 4, 10 PM $1.02
-0.07%
$24,895 $10
Aug 4, 9 PM $1.02
+0.01%
$24,949 $10
Aug 4, 8 PM $1.03
-0.12%
$24,983 $10
Aug 4, 7 PM $1.03
+0.61%
$25,014 $10
Aug 4, 6 PM $1.03
+0.02%
$24,955 $10
Aug 4, 5 PM $1.03
+0.72%
$24,959 $10
Aug 4, 4 PM $1.03
+0.81%
$24,963 $10
Aug 4, 3 PM $1.03
-0.39%
$24,965 $10
Aug 4, 2 PM $1.03
+0.72%
$25,166 $11
Aug 4, 1 PM $1.04
+0.72%
$25,253 $11
Aug 4, 12 PM $1.04
+0.93%
$25,236 $11
Aug 4, 11 AM $1.03
+1.14%
$25,099 $13
Aug 4, 10 AM $1.03
+1.02%
$25,087 $13
Aug 4, 9 AM $1.02
+2.17%
$24,818 $13
Aug 4, 8 AM $1.01
-2.35%
$24,649 $7
Aug 4, 7 AM $1.03
+1.30%
$25,097 $7
Aug 4, 6 AM $1.02
+0.09%
$24,773 $2
Aug 4, 5 AM $1.02
+0.07%
$24,760 $2
Aug 4, 4 AM $1.01
+0.06%
$24,685 $2
Aug 4, 3 AM $1.02
+0.12%
$24,738 $2
Aug 4, 2 AM $1.02
+0.26%
$24,726 $2
Aug 4, 1 AM $1.01
+0.68%
$24,678 $2
Aug 4, 12 AM $1.01
-0.33%
$24,568 $2
Aug 3, 11 PM $1.01
-0.71%
$24,661 $2
Aug 3, 10 PM $1.03
+3.66%
$25,035 $2
Aug 3, 9 PM $0.992
+0.01%
$24,152 $2
Aug 3, 8 PM $0.993
-0.01%
$24,164 $2
Aug 3, 7 PM $0.986
-0.03%
$24,013 $2
Aug 3, 6 PM $0.989
+0.35%
$24,069 $2
Aug 3, 5 PM $0.988
+1.67%
$24,056 $2