Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8, 2025 | $1.01 | -0.64% | ||
| May 7, 2025 | $1.01 | -0.56% | ||
| May 6, 2025 | $1.02 | +0.41% | ||
| May 5, 2025 | $1.02 | +0.57% | ||
| May 4, 2025 | $1.05 | +6.54% | ||
| May 3, 2025 | $0.989 | -2.53% | ||
| May 2, 2025 | $1.02 | +0.09% | ||
| May 1, 2025 | $1.01 | +1.45% | ||
| Apr 30, 2025 | $1 | -0.07% | ||
| Apr 29, 2025 | $0.992 | -0.93% | ||
| Apr 28, 2025 | $1 | +0.79% | ||
| Apr 27, 2025 | $0.993 | -0.58% | ||
| Apr 26, 2025 | $0.999 | -0.08% | ||
| Apr 25, 2025 | $0.997 | -0.35% | ||
| Apr 24, 2025 | $1 | +0.71% | ||
| Apr 23, 2025 | $0.996 | +1.06% | ||
| Apr 22, 2025 | $0.986 | +0.41% | ||
| Apr 21, 2025 | $0.982 | -0.81% | ||
| Apr 20, 2025 | $0.991 | +0.92% | ||
| Apr 19, 2025 | $0.981 | -1.46% | ||
| Apr 18, 2025 | $0.995 | -0.76% | ||
| Apr 17, 2025 | $1 | +0.05% | ||
| Apr 16, 2025 | $1 | +1.59% | ||
| Apr 15, 2025 | $0.987 | +0.71% | ||
| Apr 14, 2025 | $0.98 | -1.53% | ||
| Apr 13, 2025 | $1 | -0.63% | ||
| Apr 12, 2025 | $1.01 | +1.91% | ||
| Apr 11, 2025 | $0.991 | -1.40% | ||
| Apr 10, 2025 | $1.01 | -0.54% | ||
| Apr 9, 2025 | $1.01 | +2.64% | ||
| Apr 8, 2025 | $0.985 | -1.37% | ||
| Apr 7, 2025 | $1 | +0.38% | ||
| Apr 6, 2025 | $0.99 | +0.54% | ||
| Apr 5, 2025 | $0.984 | -1.69% | ||
| Apr 4, 2025 | $1 | -0.44% | ||
| Apr 3, 2025 | $1 | +1.01% | ||
| Apr 2, 2025 | $0.992 | -1.18% | ||
| Apr 1, 2025 | $1 | -1.90% | ||
| Mar 31, 2025 | $1.02 | +2.52% | ||
| Mar 30, 2025 | $0.997 | -0.50% | ||
| Mar 29, 2025 | $1 | +1.12% | ||
| Mar 28, 2025 | $0.991 | -4.41% | ||
| Mar 27, 2025 | $1.04 | +3.62% | ||
| Mar 26, 2025 | $1 | +0.72% | ||
| Mar 25, 2025 | $0.994 | +0.67% | ||
| Mar 24, 2025 | $0.988 | +0.47% | ||
| Mar 23, 2025 | $0.983 | +0.35% | ||
| Mar 22, 2025 | $0.991 | +3.69% | ||
| Mar 21, 2025 | $0.956 | -3.39% | ||
| Mar 20, 2025 | $0.988 | -1.39% | ||