Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24 | $0.986 | -1.81% | ||
| Aug 17 | $1.01 | -0.37% | ||
| Aug 10 | $1.02 | +2.89% | ||
| Aug 3 | $0.99 | -2.34% | ||
| Jul 27 | $1.01 | +0.12% | ||
| Jul 20 | $1.02 | -1.90% | ||
| Jul 13 | $1.04 | +3.29% | ||
| Jul 6 | $1.01 | -4.04% | ||
| Jun 29 | $1.39 | -4.97% | ||
| Jun 22 | $0.991 | -0.01% | ||
| Jun 15 | $1.03 | +0.32% | ||
| Jun 8 | $1.01 | -0.71% | ||
| Jun 1 | $1.02 | -0.18% | ||
| May 25 | $0.985 | -5.19% | ||
| May 18 | $1.01 | +3.33% | ||
| May 11 | $1.01 | -0.26% | ||
| May 4 | $1.03 | +2.24% | ||
| Apr 27 | $1.01 | -1.23% | ||
| Apr 20 | $0.969 | -2.75% | ||
| Apr 13 | $1 | +0.13% | ||
| Apr 6 | $1.02 | -0.22% | ||
| Mar 30 | $1.05 | +4.60% | ||
| Mar 23 | $1.04 | +3.07% | ||
| Mar 16 | $1.02 | -1.86% | ||
| Mar 9 | $1.04 | -6.05% | ||
| Mar 2 | $1.09 | +1.82% | ||
| Feb 23 | $1.07 | +1.80% | ||
| Feb 16 | $1.04 | +5.01% | ||
| Feb 9 | $1.04 | +1.74% | ||
| Feb 2 | $1.02 | +3.35% | ||
| Jan 26 | $1.01 | -0.33% | ||
| Jan 19 | $1.01 | +0.17% | ||
| Jan 12 | $1.02 | +1.21% | ||
| Jan 5 | $1.01 | +1.45% | ||
| Dec 29 | $1.02 | -0.56% | ||
| Dec 22 | $1.01 | +1.43% | ||
| Dec 15 | $1.03 | +4.31% | ||
| Dec 8 | $1.02 | +1.63% | ||
| Dec 1 | $1.01 | -1.05% | ||
| Nov 24 | $0.976 | -1.53% | ||
| Nov 17 | $1.02 | -0.05% | ||
| Nov 10 | $0.997 | -0.30% | ||
| Nov 3 | $1.03 | +2.32% | ||
| Oct 27 | $1.02 | +0.68% | ||
| Oct 20 | $1.01 | -0.63% | ||
| Oct 13 | $1.02 | +3.68% | ||
| Oct 6 | $0.977 | -2.43% | ||
| Sep 29 | $1.01 | -1.14% | ||
| Sep 22 | $1.01 | +0.02% | ||
| Sep 15 | $0.994 | -1.43% | ||
Previous Next