Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.986
-2.32%
$-- $459
Jul 2026 $1.01
+0.10%
$24,560 $282
Jun 2026 $1.01
-1.11%
$24,210 $128
May 2026 $1.02
+0.62%
$24,319 $258
Apr 2026 $0.999
-0.73%
$25,852 $11,624
Mar 2026 $1.03
-1.89%
$24,055 $980
Feb 2026 $1.05
+5.94%
$32,090 $3,417
Jan 2026 $1.01
+0.80%
$-- $1,762
Dec 2025 $0.987
-2.83%
$30,012 $1,203
Nov 2025 $0.976
-2.19%
$30,581 $1,992
Oct 2025 $1.02
+0.41%
$29,993 $1,237
Sep 2025 $1.01
+2.23%
$29,298 $565
Aug 2025 $1
+1.29%
$-- $3,158
Jul 2025 $1.01
-0.20%
$32,270 $9,783
Jun 2025 $1.03
+1.61%
$32,792 $2,491
May 2025 $1.01
+0.58%
$36,209 $8,904
Apr 2025 $1
-2.19%
$34,885 $4,422
Mar 2025 $1.02
+3.54%
$24,425 $4,922
Feb 2025 $0.988
-2.04%
$30,056 $7,099
Download