USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 1.01
+0.00%
$ 24,702 $ 15
4:04 AM $ 1.02
+0.00%
$ 24,813 $ 15
3:59 AM $ 1.02
+0.00%
$ 24,829 $ 15
3:54 AM $ 1.02
+0.00%
$ 24,793 $ 15
3:49 AM $ 1.02
+0.00%
$ 24,796 $ 15
3:44 AM $ 1.02
+0.00%
$ 24,771 $ 15
3:39 AM $ 1.02
+0.00%
$ 24,799 $ 15
3:34 AM $ 1.02
+0.00%
$ 24,755 $ 15
3:29 AM $ 1.02
+0.00%
$ 24,775 $ 15
3:24 AM $ 1.02
+0.00%
$ 24,807 $ 15
3:19 AM $ 1.02
+0.00%
$ 24,783 $ 15
3:14 AM $ 1.02
+0.00%
$ 24,791 $ 15
3:09 AM $ 1.02
+0.00%
$ 24,739 $ 15
3:04 AM $ 1.02
+0.00%
$ 24,795 $ 15
2:59 AM $ 1.02
+0.00%
$ 24,741 $ 15
2:54 AM $ 1.02
+0.00%
$ 24,745 $ 15
2:49 AM $ 1.02
+0.00%
$ 24,812 $ 15
2:44 AM $ 1.02
+0.00%
$ 24,771 $ 15
2:39 AM $ 1.02
+0.00%
$ 24,835 $ 15
2:34 AM $ 1.02
+0.00%
$ 24,748 $ 15
2:29 AM $ 1.02
+0.00%
$ 24,814 $ 15
2:24 AM $ 1.02
+0.00%
$ 24,768 $ 15
2:19 AM $ 1.02
+0.00%
$ 24,873 $ 15
2:14 AM $ 1.01
+0.00%
$ 24,616 $ 15
2:09 AM $ 1.02
+0.00%
$ 24,858 $ 15
2:04 AM $ 1.02
+0.00%
$ 24,788 $ 15
1:59 AM $ 1.02
+0.00%
$ 24,708 $ 15
1:54 AM $ 1.02
+0.00%
$ 24,840 $ 15
1:49 AM $ 1.02
+0.00%
$ 24,872 $ 15
1:44 AM $ 1.02
+0.00%
$ 24,900 $ 15
1:39 AM $ 1.02
+0.00%
$ 24,797 $ 15
1:34 AM $ 1.02
+0.00%
$ 24,828 $ 15
1:29 AM $ 1.02
+0.00%
$ 24,857 $ 15
1:24 AM $ 1.02
+0.00%
$ 24,842 $ 15
1:19 AM $ 1.02
+0.00%
$ 24,885 $ 15
1:14 AM $ 1.02
+0.00%
$ 24,845 $ 15
1:09 AM $ 1.02
+0.00%
$ 24,906 $ 15
1:04 AM $ 1.02
+0.00%
$ 24,816 $ 15
12:59 AM $ 1.02
+0.00%
$ 24,951 $ 15
12:54 AM $ 1.02
+0.00%
$ 24,922 $ 15
12:49 AM $ 1.02
+0.00%
$ 24,857 $ 15
12:44 AM $ 1.02
+0.00%
$ 24,872 $ 15
12:39 AM $ 1.02
+0.00%
$ 24,920 $ 15
12:34 AM $ 1.02
+0.00%
$ 24,746 $ 15
12:29 AM $ 1.02
+0.00%
$ 24,917 $ 15
12:24 AM $ 1.02
+0.00%
$ 24,901 $ 15
12:19 AM $ 1.02
+0.00%
$ 24,924 $ 15
12:14 AM $ 1.02
+0.00%
$ 24,866 $ 15
12:09 AM $ 1.02
+0.00%
$ 24,928 $ 15
12:04 AM $ 1.03
+0.00%
$ 25,009 $ 16
Download