Buffy Historical Data

BUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0499
-1.26%
$ 49,962 $ 12
Sep 14, 2025 $ 0.0508
+0.70%
$ 50,467 $ 5
Sep 12, 2025 $ 0.0511
+0.93%
$ 51,137 $ 2
Sep 11, 2025 $ 0.0507
+0.61%
$ 50,704 $ 2
Sep 10, 2025 $ 0.0503
+1.83%
$ 50,335 $ 8
Sep 9, 2025 $ 0.0493
-0.70%
$ -- $ 71
Sep 8, 2025 $ 0.0496
-1.89%
$ 49,635 $ 93
Sep 7, 2025 $ 0.0506
-0.04%
$ 50,598 $ 28
Sep 6, 2025 $ 0.0503
-0.94%
$ 50,307 $ 3
Sep 5, 2025 $ 0.0508
-0.25%
$ 50,756 $ 3
Sep 4, 2025 $ 0.051
+0.24%
$ 50,976 $ 316
Sep 3, 2025 $ 0.0588
-1.25%
$ 58,754 $ 95
Sep 2, 2025 $ 0.0597
+2.57%
$ 59,504 $ 308
Sep 1, 2025 $ 0.0573
+3.12%
$ 57,269 $ 480
Aug 31, 2025 $ 0.0557
+3.05%
$ 55,506 $ 232
Aug 30, 2025 $ 0.0538
+1.53%
$ 53,845 $ 305
Aug 29, 2025 $ 0.0508
-10.21%
$ 50,842 $ 709
Aug 28, 2025 $ 0.0567
-26.31%
$ 56,678 $ 1,012
Aug 27, 2025 $ 0.0769
-6.97%
$ 77,148 $ 3,445
Download