Buffy Historical Data

BUFFY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0368
+9.63%
$ 35,065 $ 60
May 18 $ 0.0347
+16.35%
$ 33,435 $ 645
May 11 $ 0.0249
-48.44%
$ 30,044 $ 429
May 4 $ 0.0452
-46.43%
$ 48,350 $ 547
Apr 13 $ 0.0168
+0.41%
$ -- $ 45
Feb 23 $ 0.0112
+0.00%
$ -- $ 1
Jan 19 $ 0.0158
+0.10%
$ -- $ 17
Jan 5 $ 0.0209
-20.03%
$ -- $ 2,242
Nov 17 $ 0.0159
-2.22%
$ -- $ 2
Oct 27 $ 0.0244
+0.58%
$ -- $ 52
Oct 13 $ 0.0234
-8.28%
$ -- $ 147
Sep 22 $ 0.0382
-8.26%
$ -- $ 13
Sep 15 $ 0.042
-16.88%
$ 41,601 $ 821
Sep 8 $ 0.0511
+1.13%
$ 50,467 $ 176
Sep 1 $ 0.0503
-9.41%
$ 50,598 $ 1,206
Aug 25 $ 0.0538
-34.97%
$ 55,506 $ 5,471
Download