Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN Historical Data

OPEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 PM $0.000117
+0.90%
$582,809 $1
May 9, 8 PM $0.000116
+0.67%
$581,799 $1
May 9, 7 PM $0.000116
+0.53%
$577,762 $2
May 9, 6 PM $0.000116
+1.12%
$581,114 $2
May 9, 5 PM $0.000115
-0.06%
$576,154 $2
May 9, 4 PM $0.000116
+1.00%
$580,124 $2
May 9, 3 PM $0.000115
-0.06%
$576,123 $3
May 9, 2 PM $0.000115
-2.92%
$576,714 $3
Download