Coinranking
OPEN Historical Data
OPEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 11 PM | $0.0000641 | -0.34% | ||
| Aug 4, 10 PM | $0.0000644 | +0.34% | ||
| Aug 4, 9 PM | $0.0000642 | +0.21% | ||
| Aug 4, 8 PM | $0.0000641 | -0.02% | ||
| Aug 4, 7 PM | $0.0000642 | +0.12% | ||
| Aug 4, 6 PM | $0.0000641 | -0.03% | ||
| Aug 4, 5 PM | $0.0000642 | +0.24% | ||
| Aug 4, 4 PM | $0.000064 | -0.19% | ||
| Jul 21, 9 AM | $0.0000675 | -0.11% | ||
| Jul 21, 8 AM | $0.0000675 | +0.74% | ||
| Jul 21, 7 AM | $0.0000669 | -0.05% | ||
| Jul 21, 6 AM | $0.000067 | -0.29% | ||
| Jul 21, 5 AM | $0.0000671 | +0.81% | ||
| Jul 21, 4 AM | $0.0000665 | -0.09% | ||
| Jul 21, 3 AM | $0.0000667 | +0.06% | ||
| Jul 21, 2 AM | $0.0000663 | +0.14% | ||
| Jul 21, 1 AM | $0.0000662 | -0.03% | ||
| Jul 21, 12 AM | $0.0000664 | +0.47% | ||
| Jul 20, 11 PM | $0.000066 | +0.08% | ||
| Jul 20, 10 PM | $0.0000659 | -0.12% | ||
| Jul 20, 9 PM | $0.0000661 | -1.02% | ||
| Jul 20, 8 PM | $0.0000666 | -0.18% | ||
| Jul 20, 7 PM | $0.0000665 | +0.39% | ||
| Jul 20, 6 PM | $0.0000663 | -0.53% | ||
| Jun 22, 11 AM | $0.0000769 | +0.09% | ||
| Jun 22, 10 AM | $0.0000765 | -0.16% | ||
| Jun 22, 9 AM | $0.0000766 | +0.01% | ||
| Jun 22, 8 AM | $0.0000766 | +0.22% | ||
| Jun 22, 7 AM | $0.0000762 | +1.20% | ||
| Jun 22, 6 AM | $0.0000754 | +0.13% | ||
| Jun 22, 5 AM | $0.0000754 | +0.25% | ||
| Jun 22, 4 AM | $0.0000753 | -0.06% | ||
| Jun 22, 3 AM | $0.0000755 | -0.21% | ||
| Jun 22, 2 AM | $0.0000758 | -0.10% | ||
| Jun 22, 1 AM | $0.0000759 | +0.54% | ||
| Jun 22, 12 AM | $0.0000757 | -0.80% | ||
| Jun 21, 11 PM | $0.0000762 | +0.03% | ||
| Jun 21, 10 PM | $0.000076 | -0.38% | ||
| Jun 21, 9 PM | $0.0000761 | -1.56% | ||
| Jun 21, 8 PM | $0.0000774 | -0.17% | ||
| Jun 21, 7 PM | $0.0000775 | -0.79% | ||
| Jun 21, 6 PM | $0.0000777 | -0.85% | ||
| May 17, 11 AM | $0.0000915 | +0.00% | ||
| May 17, 10 AM | $0.0000906 | +0.13% | ||
| May 17, 9 AM | $0.0000901 | +0.52% | ||
| May 17, 8 AM | $0.00009 | -0.16% | ||
| May 17, 7 AM | $0.0000903 | +0.41% | ||
| May 10, 12 AM | $0.000116 | +0.00% | ||
| May 9, 11 PM | $0.000117 | +0.10% | ||
| May 9, 10 PM | $0.000117 | -1.28% | ||